|
|
 |
|
HOT: Starwood Hotels&resorts Wrld - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $32.45 | -3.10% | 3.80% | 119.05% | 106.08% | 94.82% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HOT LD | $12.48 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 92% | 20 | 76% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HOT XD |
| HOT LX | $9.98 | 0.02 | 0.00 | 0.00 | 0.00 | 0.99 | 72% | 22.5 | 65% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | HOT XX |
| HOT LE | $7.60 | 0.02 | 0.01 | -0.00 | 0.01 | 0.97 | 66% | 25 | 61% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.15 | HOT XE |
| HOT LH | $6.70 | 0.02 | 0.01 | -0.01 | 0.02 | 0.94 | 65% | 26 | 57% | -0.06 | 0.02 | -0.01 | 0.01 | -0.00 | $0.20 | HOT XH |
| HOT LI | $5.80 | 0.02 | 0.01 | -0.01 | 0.04 | 0.90 | 62% | 27 | 56% | -0.09 | 0.04 | -0.01 | 0.01 | -0.00 | $0.30 | HOT XI |
| HOT LJ | $4.90 | 0.02 | 0.02 | -0.02 | 0.05 | 0.86 | 57% | 28 | 55% | -0.14 | 0.05 | -0.02 | 0.02 | -0.00 | $0.45 | HOT XJ |
| HOT LK | $4.10 | 0.02 | 0.03 | -0.02 | 0.06 | 0.80 | 56% | 29 | 54% | -0.20 | 0.06 | -0.02 | 0.03 | -0.01 | $0.65 | HOT XK |
| HOT LF | $3.35 | 0.02 | 0.03 | -0.03 | 0.07 | 0.72 | 54% | 30 | 52% | -0.27 | 0.07 | -0.03 | 0.03 | -0.01 | $0.90 | HOT XF |
| HCU LE | $2.67 | 0.01 | 0.04 | -0.03 | 0.08 | 0.64 | 52% | 31 | 50% | -0.35 | 0.08 | -0.03 | 0.04 | -0.01 | $1.20 | HCU XE |
| HCU LA | $2.10 | 0.01 | 0.04 | -0.03 | 0.08 | 0.56 | 52% | 32 | 49% | -0.44 | 0.08 | -0.03 | 0.04 | -0.01 | $1.60 | HCU XA |
| HCU LB | $1.55 | 0.01 | 0.04 | -0.03 | 0.08 | 0.48 | 49% | 33 | 47% | -0.52 | 0.08 | -0.03 | 0.04 | -0.02 | $2.10 | HCU XB |
| HCU LC | $1.15 | 0.01 | 0.04 | -0.03 | 0.08 | 0.40 | 49% | 34 | 47% | -0.60 | 0.08 | -0.03 | 0.04 | -0.02 | $2.70 | HCU XC |
| HCU LG | $0.80 | 0.01 | 0.03 | -0.03 | 0.08 | 0.32 | 47% | 35 | 45% | -0.68 | 0.08 | -0.03 | 0.03 | -0.02 | $3.35 | HCU XG |
| HCU LD | $0.55 | 0.01 | 0.03 | -0.03 | 0.07 | 0.26 | 46% | 36 | 44% | -0.74 | 0.07 | -0.03 | 0.03 | -0.02 | $4.10 | HCU XD |
| HCU LF | $0.38 | 0.00 | 0.03 | -0.02 | 0.06 | 0.20 | 46% | 37 | 42% | -0.80 | 0.06 | -0.02 | 0.03 | -0.03 | $4.90 | HCU XF |
| HCU LM | $0.25 | 0.00 | 0.02 | -0.02 | 0.05 | 0.15 | 46% | 38 | 42% | -0.85 | 0.05 | -0.02 | 0.02 | -0.03 | $5.80 | HCU XM |
| HCU LO | $0.15 | 0.00 | 0.02 | -0.01 | 0.04 | 0.11 | 45% | 39 | 40% | -0.88 | 0.04 | -0.02 | 0.02 | -0.03 | $6.70 | HCU XO |
| HCU LH | $0.08 | 0.00 | 0.01 | -0.01 | 0.03 | 0.08 | 43% | 40 | N/A | -0.91 | 0.03 | -0.01 | 0.01 | -0.03 | $7.60 | HCU XH |
| HCU LI | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 51% | 45 | N/A | -0.98 | 0.01 | -0.00 | 0.00 | -0.04 | $12.57 | HCU XI |
Back to Top
|
Sponsored Links 
