|
|
 |
|
HP: Helmerich & Payne Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $37.40 | -2.00% | -3.30% | 131.13% | 142.59% | 125.86% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HP LU | $29.92 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 243% | 7.5 | 229% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HP XU |
| HP LY | $27.42 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 201% | 10 | 189% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HP XY |
| HP LV | $24.92 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 168% | 12.5 | 158% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HP XV |
| HP LC | $22.42 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 142% | 15 | 133% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HP XC |
| HP LW | $19.92 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 120% | 17.5 | 112% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HP XW |
| HP LD | $17.45 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 108% | 20 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HP XD |
| HP LX | $14.95 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 89% | 22.5 | 78% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HP XX |
| HP LE | $12.43 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 68% | 25 | 70% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HP XE |
| HP LB | $10.05 | 0.02 | 0.00 | -0.00 | 0.00 | 0.99 | 69% | 27.5 | 59% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | HP XB |
| HP LF | $7.60 | 0.02 | 0.01 | -0.01 | 0.02 | 0.96 | 56% | 30 | 52% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 | $0.15 | HP XF |
| HP LZ | $5.30 | 0.02 | 0.02 | -0.02 | 0.04 | 0.88 | 49% | 32.5 | 49% | -0.12 | 0.04 | -0.02 | 0.02 | -0.00 | $0.40 | HP XZ |
| HP LG | $3.30 | 0.02 | 0.04 | -0.03 | 0.07 | 0.72 | 45% | 35 | 44% | -0.28 | 0.07 | -0.03 | 0.04 | -0.01 | $0.88 | HP XG |
| HP LH | $0.80 | 0.01 | 0.04 | -0.03 | 0.08 | 0.32 | 41% | 40 | 41% | -0.68 | 0.08 | -0.03 | 0.04 | -0.02 | $3.40 | HP XH |
| HP LA | $0.30 | 0.00 | 0.03 | -0.02 | 0.05 | 0.17 | 40% | 42.5 | 39% | -0.83 | 0.05 | -0.02 | 0.03 | -0.03 | $5.40 | HP XA |
| HP LI | $0.10 | 0.00 | 0.02 | -0.01 | 0.03 | 0.08 | 40% | 45 | 38% | -0.92 | 0.03 | -0.01 | 0.02 | -0.04 | $7.70 | HP XI |
| HP LJ | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 45% | 50 | 41% | -0.99 | 0.01 | -0.00 | 0.00 | -0.04 | $12.63 | HP XJ |
| HP LK | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58% | 55 | 52% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $17.63 | HP XK |
| HP LL | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69% | 60 | 62% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $22.63 | HP XL |
Back to Top
|
Sponsored Links 
