|
|
 |
|
HPQ: Hewlett Packard Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $50.19 | -1.60% | 0.50% | 90.78% | 82.91% | 71.52% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HPQ LH | $10.25 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 48% | 40 | 37% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | HPQ XH |
| HPQ LQ | $7.25 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 35% | 43 | 31% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.04 | HPQ XQ |
| HPQ LR | $6.25 | 0.03 | 0.00 | -0.00 | 0.01 | 0.99 | 31% | 44 | 28% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.05 | HPQ XR |
| HPQ LI | $5.30 | 0.03 | 0.01 | -0.00 | 0.02 | 0.97 | 29% | 45 | 26% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.08 | HPQ XI |
| HPQ LT | $4.30 | 0.03 | 0.02 | -0.01 | 0.05 | 0.93 | 25% | 46 | 25% | -0.07 | 0.05 | -0.01 | 0.02 | -0.00 | $0.13 | HPQ XT |
| HPQ LF | $3.40 | 0.03 | 0.03 | -0.01 | 0.07 | 0.87 | 24% | 47 | 23% | -0.13 | 0.07 | -0.01 | 0.03 | -0.00 | $0.21 | HPQ XF |
| HPQ LS | $2.54 | 0.03 | 0.04 | -0.02 | 0.10 | 0.78 | 22% | 48 | 22% | -0.22 | 0.10 | -0.02 | 0.04 | -0.01 | $0.35 | HPQ XS |
| HPQ LX | $1.77 | 0.02 | 0.05 | -0.02 | 0.12 | 0.66 | 21% | 49 | 21% | -0.34 | 0.12 | -0.02 | 0.05 | -0.01 | $0.61 | HPQ XX |
| HPQ LJ | $1.14 | 0.02 | 0.05 | -0.02 | 0.13 | 0.53 | 20% | 50 | 20% | -0.47 | 0.13 | -0.02 | 0.05 | -0.02 | $0.99 | HPQ XJ |
| HPQ LK | $0.08 | 0.00 | 0.02 | -0.01 | 0.04 | 0.07 | 22% | 55 | 25% | -0.93 | 0.04 | -0.01 | 0.02 | -0.04 | $4.95 | HPQ XK |
| HPQ LM | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30% | 60 | 31% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $9.85 | HPQ XM |
Back to Top
|
Sponsored Links 
