|
|
 |
|
HRS: Harris Corp Del - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $43.59 | 1.20% | -3.90% | 77.03% | 81.58% | 71.79% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HRS LE | $18.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 112% | 25 | 103% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | HRS XE |
| HRS LF | $13.61 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 30 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HRS XF |
| HRS LG | $8.61 | 0.02 | 0.00 | -0.00 | 0.01 | 0.98 | 47% | 35 | 43% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 | $0.05 | HRS XG |
| HRS LH | $3.85 | 0.02 | 0.03 | -0.02 | 0.06 | 0.80 | 33% | 40 | 32% | -0.20 | 0.06 | -0.03 | 0.03 | -0.01 | $0.30 | HRS XH |
| HRS LI | $0.73 | 0.01 | 0.05 | -0.03 | 0.08 | 0.40 | 28% | 45 | 27% | -0.60 | 0.08 | -0.04 | 0.05 | -0.02 | $2.15 | HRS XI |
| HRS LJ | $0.08 | 0.00 | 0.02 | -0.02 | 0.04 | 0.11 | 31% | 50 | N/A | -0.89 | 0.04 | -0.02 | 0.02 | -0.03 | $6.45 | HRS XJ |
| HRS LK | $0.05 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 44% | 55 | N/A | -0.98 | 0.01 | -0.01 | 0.00 | -0.04 | $11.44 | HRS XK |
Back to Top
|
Sponsored Links 
