|
|
 |
|
HUM: Humana Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $41.48 | 2.60% | -0.10% | 98.19% | 94.49% | 81.67% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HUM LE | $16.50 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 82% | 25 | 82% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HUM XE |
| HUM LF | $11.55 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 64% | 30 | 55% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HUM XF |
| HUM LO | $8.50 | 0.02 | 0.00 | -0.00 | 0.01 | 0.99 | 39% | 33 | 49% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.08 | HUM XO |
| HUM LN | $7.60 | 0.02 | 0.00 | -0.00 | 0.01 | 0.98 | 48% | 34 | 46% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 | $0.10 | HUM XN |
| HUM LG | $6.60 | 0.02 | 0.01 | -0.01 | 0.02 | 0.96 | 42% | 35 | 44% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 | $0.15 | HUM XG |
| HUA LA | $5.70 | 0.02 | 0.01 | -0.01 | 0.03 | 0.93 | 42% | 36 | 41% | -0.07 | 0.03 | -0.01 | 0.01 | -0.00 | $0.20 | HUA XA |
| HUA LB | $4.80 | 0.02 | 0.02 | -0.01 | 0.05 | 0.89 | 41% | 37 | 40% | -0.11 | 0.05 | -0.01 | 0.02 | -0.00 | $0.30 | HUA XB |
| HUA LF | $3.90 | 0.02 | 0.03 | -0.02 | 0.06 | 0.83 | 38% | 38 | 39% | -0.17 | 0.06 | -0.02 | 0.03 | -0.00 | $0.45 | HUA XF |
| HUA LG | $3.10 | 0.02 | 0.04 | -0.03 | 0.08 | 0.75 | 36% | 39 | 37% | -0.25 | 0.08 | -0.03 | 0.04 | -0.01 | $0.65 | HUA XG |
| HUA LH | $2.40 | 0.02 | 0.04 | -0.03 | 0.09 | 0.66 | 36% | 40 | 37% | -0.34 | 0.09 | -0.03 | 0.04 | -0.01 | $0.95 | HUA XH |
| HUA LS | $1.77 | 0.01 | 0.04 | -0.03 | 0.10 | 0.57 | 35% | 41 | 35% | -0.43 | 0.10 | -0.03 | 0.04 | -0.01 | $1.30 | HUA XS |
| HUA LU | $1.25 | 0.01 | 0.04 | -0.03 | 0.10 | 0.47 | 34% | 42 | 34% | -0.53 | 0.10 | -0.03 | 0.04 | -0.02 | $1.80 | HUA XU |
| HUA LV | $0.85 | 0.01 | 0.04 | -0.03 | 0.09 | 0.38 | 33% | 43 | 34% | -0.62 | 0.09 | -0.03 | 0.04 | -0.02 | $2.40 | HUA XV |
| HUA LW | $0.55 | 0.01 | 0.04 | -0.03 | 0.08 | 0.29 | 33% | 44 | 33% | -0.71 | 0.08 | -0.03 | 0.04 | -0.02 | $3.10 | HUA XW |
| HUA LI | $0.35 | 0.01 | 0.03 | -0.02 | 0.07 | 0.22 | 32% | 45 | 34% | -0.78 | 0.07 | -0.02 | 0.03 | -0.03 | $3.90 | HUA XI |
| HUA LX | $0.20 | 0.00 | 0.03 | -0.02 | 0.06 | 0.16 | 32% | 46 | 33% | -0.84 | 0.06 | -0.02 | 0.03 | -0.03 | $4.75 | HUA XX |
Back to Top
|
Sponsored Links 
