|
|
 |
|
HUN: Huntsman Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $9.02 | 1.00% | 7.50% | 145.19% | 199.39% | 176.38% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HUN LD | $5.05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 183% | 4 | 160% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HUN XD |
| HUN LA | $4.05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 138% | 5 | 120% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HUN XA |
| HUN LF | $3.05 | 0.00 | 0.00 | 0.00 | 0.01 | 0.99 | 101% | 6 | 87% | -0.00 | 0.01 | 0.00 | 0.00 | 0.00 | $0.03 | HUN XF |
| HUN LU | $1.58 | 0.00 | 0.00 | -0.00 | 0.13 | 0.88 | 61% | 7.5 | 59% | -0.11 | 0.13 | -0.01 | 0.00 | -0.00 | $0.08 | HUN XU |
| HUN LI | $0.38 | 0.00 | 0.01 | -0.01 | 0.28 | 0.53 | 40% | 9 | 48% | -0.47 | 0.28 | -0.01 | 0.01 | -0.00 | $0.45 | HUN XI |
| HUN LB | $0.08 | 0.00 | 0.01 | -0.01 | 0.23 | 0.28 | 39% | 10 | 53% | -0.72 | 0.23 | -0.01 | 0.01 | -0.00 | $1.17 | HUN XB |
| HUN LK | $0.03 | 0.00 | 0.00 | -0.01 | 0.14 | 0.12 | 47% | 11 | 69% | -0.88 | 0.14 | -0.01 | 0.00 | -0.01 | $2.13 | HUN XK |
| HUN LV | $0.03 | 0.00 | 0.00 | -0.00 | 0.04 | 0.02 | 69% | 12.5 | 90% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 | $3.60 | HUN XV |
| HUN LN | $0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 87% | 14 | 112% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 | $5.10 | HUN XN |
| HUN LC | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98% | 15 | 125% | -1.00 | 0.00 | -0.00 | 0.00 | -0.01 | $6.10 | HUN XC |
Back to Top
|
Sponsored Links 
