|
|
 |
|
IBM: International Business Machs - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $128.20 | 1.00% | 1.70% | 68.64% | 62.16% | 54.99% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| DQC LZ | $125.72 | 0.00 | 0.00 | 0.01 | 0.00 | 1.00 | 725% | 2.5 | 725% | 1.00 | 0.00 | 0.01 | 0.00 | 0.00 | $125.72 | RBY LZ |
| RBY XZ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600% | 2.5 | 945% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.65 | DQC XZ |
| DQC LA | $123.22 | 0.00 | 0.00 | 0.01 | 0.00 | 1.00 | 572% | 5 | 572% | 1.00 | 0.00 | 0.01 | 0.00 | 0.00 | $123.22 | ZQB LA |
| ZQZ LA | $123.22 | 0.00 | 0.00 | 0.01 | 0.00 | 1.00 | 572% | 5 | 610% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.28 | ZQZ XA |
| ZQB XA | $2.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,144% | 5 | 1,209% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $3.08 | DQC XA |
| QDY LU | $120.72 | 0.00 | 0.00 | 0.01 | 0.00 | 1.00 | 492% | 7.5 | 492% | 1.00 | 0.00 | 0.01 | 0.00 | 0.00 | $120.72 | ZQV LU |
| SEM LU | $120.72 | 0.00 | 0.00 | 0.01 | 0.00 | 1.00 | 492% | 7.5 | 492% | 1.00 | 0.00 | 0.01 | 0.00 | 0.00 | $120.72 | ZQZ LU |
| ZQV XU | $0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 563% | 7.5 | 675% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $1.02 | ZQZ XU |
| QDY XU | $0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 522% | 7.5 | 415% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | SEM XU |
| SEM LB | $118.22 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 437% | 10 | 437% | 1.00 | 0.00 | 0.01 | 0.00 | 0.01 | $118.22 | QDY LB |
| ZQZ LB | $118.22 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 437% | 10 | 437% | 1.00 | 0.00 | 0.01 | 0.00 | 0.01 | $118.22 | ZQV LB |
| SEM XB | $0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 573% | 10 | 764% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $2.60 | ZQV XB |
| ZQZ XB | $3.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 842% | 10 | 634% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $1.35 | QDY XB |
| QDY LV | $115.72 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 397% | 12.5 | 397% | 1.00 | 0.00 | 0.01 | 0.00 | 0.01 | $115.72 | SEM LV |
| ZQV LV | $115.72 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 397% | 12.5 | 871% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $5.10 | ZQV XV |
| QDY XV | $3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 751% | 12.5 | 739% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $3.35 | SEM XV |
| QBT LC | $113.22 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 364% | 15 | 364% | 1.00 | 0.00 | 0.01 | 0.00 | 0.01 | $113.22 | ARI LC |
| ZQJ LC | $113.22 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 364% | 15 | 364% | 1.00 | 0.00 | 0.01 | 0.00 | 0.01 | $113.22 | ZQT LC |
| ZQJ XC | $4.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 745% | 15 | 354% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.15 | ZQT XC |
| ARI XC | $0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 354% | 15 | 562% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $1.85 | QBT XC |
| QBT LW | $110.72 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 337% | 17.5 | 337% | 1.00 | 0.00 | 0.01 | 0.00 | 0.01 | $110.72 | ARI LW |
| ZQT LW | $110.72 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 337% | 17.5 | 337% | 1.00 | 0.00 | 0.01 | 0.00 | 0.01 | $110.72 | VSI LW |
| ZDQ LW | $110.72 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 337% | 17.5 | 287% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ZDQ XW |
| VSI XW | $0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 375% | 17.5 | 362% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.30 | ZQT XW |
| ARI XW | $0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 375% | 17.5 | 666% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $4.30 | QBT XW |
| QDE LD | $108.22 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 314% | 20 | 314% | 1.00 | 0.00 | 0.01 | 0.00 | 0.01 | $108.22 | ARI LD |
| ZQT LD | $108.22 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 314% | 20 | 314% | 1.00 | 0.00 | 0.01 | 0.00 | 0.01 | $108.22 | ZDQ LD |
| VSI LD | $108.22 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 314% | 20 | 466% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $1.63 | VSI XD |
| ZQT XD | $1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 432% | 20 | 440% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $1.27 | ZDQ XD |
| ARI XD | $2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 524% | 20 | 337% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.30 | QDE XD |
| DGI LX | $105.72 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 294% | 22.5 | 294% | 1.00 | 0.00 | 0.01 | 0.00 | 0.02 | $105.72 | ZQT LX |
| ZDQ LX | $105.72 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 294% | 22.5 | 294% | 1.00 | 0.00 | 0.01 | 0.00 | 0.02 | $105.72 | VSI LX |
| ZDQ XX | $3.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 542% | 22.5 | N/A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $3.80 | VSI XX |
| ZQT XX | $2.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 507% | 22.5 | 292% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.17 | DGI XX |
| QDE LE | $103.22 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 277% | 25 | 277% | 1.00 | 0.00 | 0.01 | 0.00 | 0.02 | $103.22 | ZQT LE |
| ZQT XE | $5.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 566% | 25 | N/A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $4.10 | QDE XE |
| VBK LG | $93.22 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | N/A | 35 | 230% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.25 | VBK XG |
| VBK LH | $88.22 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | N/A | 40 | 199% | 1.00 | 0.00 | 0.01 | 0.00 | 0.03 | $88.22 | QVE LH |
| QVE XH | $0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 216% | 40 | 208% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.25 | VBK XH |
| VBK LI | $83.22 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | N/A | 45 | 180% | 1.00 | 0.00 | 0.01 | 0.00 | 0.03 | $83.22 | QVE LI |
| BUD LI | $83.22 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 180% | 45 | 182% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.20 | BUD XI |
| QVE XI | $2.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 296% | 45 | 191% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.28 | VBK XI |
| QVE LJ | $78.22 | 0.04 | 0.00 | 0.01 | 0.00 | 1.00 | 163% | 50 | 163% | 1.00 | 0.00 | 0.01 | 0.00 | 0.04 | $78.22 | BUD LJ |
| BUD XJ | $1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 219% | 50 | 371% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $6.75 | QVE XJ |
| BUD LK | $73.22 | 0.04 | 0.00 | 0.01 | 0.00 | 1.00 | 148% | 55 | 285% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $4.10 | BUD XK |
| HIJ LP | $67.35 | 0.06 | 0.00 | 0.01 | 0.00 | 1.00 | 370% | 80 | 90% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.22 | HIJ XP |
| IBM LQ | $43.40 | 0.06 | 0.00 | 0.01 | 0.00 | 1.00 | 86% | 85 | 341% | 1.00 | 0.00 | 0.01 | 0.00 | 0.06 | $62.35 | HIJ LQ |
| IBM XQ | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58% | 85 | 87% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.38 | HIJ XQ |
| IBM LR | $38.30 | 0.06 | 0.00 | 0.01 | 0.00 | 1.00 | 72% | 90 | 314% | 1.00 | 0.00 | 0.01 | 0.00 | 0.06 | $57.35 | HIJ LR |
| IBM XR | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52% | 90 | 72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.28 | HIJ XR |
| IBM LS | $33.33 | 0.07 | 0.00 | 0.01 | 0.00 | 1.00 | 63% | 95 | 45% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IBM XS |
| IBM LT | $28.25 | 0.07 | 0.00 | 0.01 | 0.00 | 1.00 | 51% | 100 | 41% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | IBM XT |
| IBM LA | $23.30 | 0.08 | 0.00 | 0.01 | 0.00 | 1.00 | 44% | 105 | 35% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.07 | IBM XA |
| IBM LB | $18.33 | 0.08 | 0.00 | 0.01 | 0.00 | 1.00 | 36% | 110 | 30% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | IBM XB |
| IBM LC | $13.43 | 0.08 | 0.00 | 0.01 | 0.00 | 1.00 | 30% | 115 | 25% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.18 | IBM XC |
| IBM LD | $8.68 | 0.08 | 0.03 | 0.00 | 0.02 | 0.97 | 24% | 120 | 21% | -0.03 | 0.02 | -0.01 | 0.03 | -0.00 | $0.43 | IBM XD |
| IBM LE | $4.45 | 0.07 | 0.11 | -0.02 | 0.07 | 0.75 | 20% | 125 | 18% | -0.24 | 0.07 | -0.03 | 0.11 | -0.02 | $1.21 | IBM XE |
| IBM LF | $1.56 | 0.03 | 0.13 | -0.03 | 0.08 | 0.34 | 18% | 130 | 16% | -0.66 | 0.08 | -0.04 | 0.13 | -0.06 | $3.35 | IBM XF |
| IBM LG | $0.35 | 0.01 | 0.05 | -0.01 | 0.03 | 0.07 | 17% | 135 | 13% | -0.93 | 0.03 | -0.02 | 0.05 | -0.09 | $7.10 | IBM XG |
| IBM LH | $0.07 | 0.00 | 0.01 | -0.00 | 0.00 | 0.01 | 18% | 140 | N/A | -0.99 | 0.00 | -0.01 | 0.01 | -0.10 | $11.82 | IBM XH |
| IBM LI | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20% | 145 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.10 | $16.83 | IBM XI |
Back to Top
|
Sponsored Links 
