|
|
 |
|
IEO: Ishares Dow Jones Us Oil & Gas E - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $49.35 | -1.10% | -3.90% | 114.62% | 130.29% | 113.28% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| IEO LT | $29.40 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 148% | 20 | 150% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XT |
| IEO LU | $28.40 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 141% | 21 | 142% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XU |
| IEO LV | $27.40 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 134% | 22 | 135% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XV |
| IEO LW | $26.40 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 127% | 23 | 128% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XW |
| IEO LX | $25.40 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 121% | 24 | 122% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XX |
| IEO LY | $24.40 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 114% | 25 | 115% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XY |
| IEO LZ | $23.40 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 108% | 26 | 109% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XZ |
| IEO LA | $22.40 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 27 | 103% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XA |
| IEO LB | $21.40 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 97% | 28 | 98% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XB |
| IEO LC | $20.40 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 92% | 29 | 93% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XC |
| IEO LD | $19.38 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 30 | 87% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XD |
| IEO LE | $18.38 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 31 | 82% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XE |
| IEO LF | $17.38 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 32 | 77% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XF |
| IEO LG | $16.38 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 33 | 72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XG |
| IEO LH | $15.38 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 34 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XH |
| IEO LI | $14.38 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 58% | 35 | 63% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | IEO XI |
| IEO LJ | $13.38 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 54% | 36 | 62% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | IEO XJ |
| IEO LK | $12.40 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 54% | 37 | 57% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | IEO XK |
| IEO LL | $11.40 | 0.03 | 0.00 | -0.00 | 0.00 | 0.99 | 49% | 38 | 55% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.13 | IEO XL |
| IEO LM | $10.45 | 0.03 | 0.00 | -0.00 | 0.01 | 0.99 | 50% | 39 | 50% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.13 | IEO XM |
| IEO LN | $9.45 | 0.03 | 0.01 | -0.00 | 0.01 | 0.98 | 45% | 40 | 47% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 | $0.15 | IEO XN |
| IEO LO | $8.50 | 0.03 | 0.01 | -0.01 | 0.01 | 0.96 | 44% | 41 | 44% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.17 | IEO XO |
| IEO LP | $7.60 | 0.03 | 0.02 | -0.01 | 0.02 | 0.94 | 44% | 42 | 42% | -0.06 | 0.02 | -0.01 | 0.02 | -0.00 | $0.22 | IEO XP |
| IEO LQ | $6.70 | 0.03 | 0.02 | -0.01 | 0.03 | 0.91 | 43% | 43 | 42% | -0.09 | 0.03 | -0.01 | 0.02 | -0.00 | $0.32 | IEO XQ |
| IEO LR | $5.80 | 0.03 | 0.03 | -0.02 | 0.04 | 0.87 | 41% | 44 | 41% | -0.13 | 0.04 | -0.02 | 0.03 | -0.00 | $0.45 | IEO XR |
| IEO LS | $5.00 | 0.03 | 0.04 | -0.02 | 0.05 | 0.82 | 41% | 45 | 40% | -0.18 | 0.05 | -0.02 | 0.04 | -0.01 | $0.63 | IEO XS |
| IVS LT | $3.95 | 0.03 | 0.04 | -0.03 | 0.06 | 0.76 | 34% | 46 | 39% | -0.24 | 0.06 | -0.03 | 0.04 | -0.01 | $0.85 | IVS XT |
| IVS LU | $3.30 | 0.02 | 0.05 | -0.03 | 0.07 | 0.69 | 35% | 47 | 39% | -0.31 | 0.07 | -0.03 | 0.05 | -0.01 | $1.15 | IVS XU |
| IVS LV | $2.75 | 0.02 | 0.05 | -0.03 | 0.07 | 0.62 | 37% | 48 | 37% | -0.38 | 0.07 | -0.04 | 0.05 | -0.02 | $1.40 | IVS XV |
| IVS LW | $2.17 | 0.02 | 0.05 | -0.04 | 0.08 | 0.55 | 36% | 49 | 36% | -0.45 | 0.08 | -0.04 | 0.05 | -0.02 | $1.85 | IVS XW |
| IVS LX | $1.70 | 0.02 | 0.05 | -0.04 | 0.08 | 0.47 | 36% | 50 | 36% | -0.53 | 0.08 | -0.04 | 0.05 | -0.02 | $2.35 | IVS XX |
| IVS LY | $1.33 | 0.01 | 0.05 | -0.04 | 0.07 | 0.40 | 36% | 51 | 36% | -0.60 | 0.07 | -0.04 | 0.05 | -0.03 | $2.97 | IVS XY |
| IVS LZ | $1.00 | 0.01 | 0.05 | -0.03 | 0.07 | 0.33 | 36% | 52 | 36% | -0.67 | 0.07 | -0.03 | 0.05 | -0.03 | $3.65 | IVS XZ |
| IVS LA | $0.70 | 0.01 | 0.05 | -0.03 | 0.06 | 0.27 | 35% | 53 | 37% | -0.73 | 0.06 | -0.03 | 0.05 | -0.03 | $4.45 | IVS XA |
| IVS LB | $0.50 | 0.01 | 0.04 | -0.03 | 0.05 | 0.21 | 35% | 54 | 36% | -0.79 | 0.05 | -0.03 | 0.04 | -0.04 | $5.20 | IVS XB |
| IVS LC | $0.35 | 0.01 | 0.04 | -0.02 | 0.05 | 0.17 | 35% | 55 | 34% | -0.83 | 0.05 | -0.02 | 0.04 | -0.04 | $6.00 | IVS XC |
| IVS LD | $0.25 | 0.00 | 0.03 | -0.02 | 0.04 | 0.13 | 35% | 56 | 38% | -0.87 | 0.04 | -0.02 | 0.03 | -0.04 | $7.00 | IVS XD |
| IVS LE | $0.17 | 0.00 | 0.02 | -0.01 | 0.03 | 0.10 | 35% | 57 | 38% | -0.90 | 0.03 | -0.02 | 0.02 | -0.04 | $7.90 | IVS XE |
| IVS LF | $0.13 | 0.00 | 0.02 | -0.01 | 0.03 | 0.07 | 36% | 58 | 36% | -0.93 | 0.03 | -0.01 | 0.02 | -0.04 | $8.80 | IVS XF |
| IVS LG | $0.13 | 0.00 | 0.01 | -0.01 | 0.02 | 0.05 | 39% | 59 | 30% | -0.95 | 0.02 | -0.01 | 0.01 | -0.05 | $9.70 | IVS XG |
| IVS LH | $0.10 | 0.00 | 0.01 | -0.01 | 0.01 | 0.04 | 40% | 60 | 26% | -0.96 | 0.01 | -0.01 | 0.01 | -0.05 | $10.68 | IVS XH |
| IVS LI | $0.10 | 0.00 | 0.01 | -0.00 | 0.01 | 0.03 | 43% | 61 | 28% | -0.97 | 0.01 | -0.01 | 0.01 | -0.05 | $11.68 | IVS XI |
| IVS LJ | $0.10 | 0.00 | 0.01 | -0.00 | 0.01 | 0.02 | 45% | 62 | 30% | -0.98 | 0.01 | -0.00 | 0.01 | -0.05 | $12.68 | IVS XJ |
| IVS LK | $0.10 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 48% | 63 | 32% | -0.99 | 0.01 | -0.00 | 0.00 | -0.05 | $13.68 | IVS XK |
| IVS LL | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 48% | 64 | 34% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $14.68 | IVS XL |
| IVS LM | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 50% | 65 | 35% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $15.68 | IVS XM |
| IVS LN | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 52% | 66 | 37% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $16.67 | IVS XN |
| IVS LO | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 54% | 67 | 39% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $17.67 | IVS XO |
| IVS LP | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56% | 68 | 41% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $18.67 | IVS XP |
| IVS LQ | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59% | 69 | 42% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $19.67 | IVS XQ |
| IVS LR | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61% | 70 | 44% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $20.67 | IVS XR |
| IVS LS | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63% | 71 | 45% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $21.67 | IVS XS |
| JEU LT | $0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 68% | 72 | 47% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $22.67 | JEU XT |
| JEU LU | $0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70% | 73 | 48% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $23.67 | JEU XU |
Back to Top
|
Sponsored Links 
