|
|
 |
|
IPI: Intrepid Potash Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $29.04 | 0.30% | 6.20% | 166.95% | 156.79% | 143.59% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| IFJ LA | $24.07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 259% | 5 | 259% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IFJ XA |
| IFJ LU | $21.57 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 200% | 7.5 | 200% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IFJ XU |
| IFJ LB | $19.07 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 159% | 10 | 159% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IFJ XB |
| IFJ LV | $16.57 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 128% | 12.5 | 128% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IFJ XV |
| IFJ LO | $14.06 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 15 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IFJ XO |
| IFJ LQ | $12.06 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 84% | 17 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IFJ XQ |
| IFJ LR | $11.06 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 76% | 18 | 76% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IFJ XR |
| IFJ LS | $10.06 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 68% | 19 | 69% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IFJ XS |
| IFJ LT | $9.06 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 61% | 20 | 68% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | IFJ XT |
| IFJ LL | $8.10 | 0.02 | 0.00 | -0.00 | 0.00 | 1.00 | 62% | 21 | 60% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | IFJ XL |
| IFJ LG | $7.10 | 0.02 | 0.00 | -0.00 | 0.01 | 0.99 | 55% | 22 | 57% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.08 | IFJ XG |
| IFJ LH | $6.10 | 0.02 | 0.01 | -0.00 | 0.02 | 0.97 | 47% | 23 | 55% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.13 | IFJ XH |
| IFJ LM | $5.20 | 0.02 | 0.01 | -0.01 | 0.03 | 0.94 | 50% | 24 | 53% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 | $0.20 | IFJ XM |
| IFJ LI | $4.30 | 0.02 | 0.02 | -0.01 | 0.05 | 0.89 | 48% | 25 | 50% | -0.11 | 0.05 | -0.01 | 0.02 | -0.00 | $0.30 | IFJ XI |
| IFJ LN | $3.50 | 0.02 | 0.02 | -0.02 | 0.07 | 0.82 | 48% | 26 | 49% | -0.18 | 0.07 | -0.02 | 0.02 | -0.00 | $0.47 | IFJ XN |
| IFJ LJ | $2.75 | 0.01 | 0.03 | -0.02 | 0.09 | 0.73 | 47% | 27 | 49% | -0.27 | 0.09 | -0.02 | 0.03 | -0.01 | $0.75 | IFJ XJ |
| IFJ LY | $2.10 | 0.01 | 0.03 | -0.02 | 0.10 | 0.63 | 47% | 28 | 48% | -0.37 | 0.10 | -0.02 | 0.03 | -0.01 | $1.10 | IFJ XY |
| IFJ LK | $1.58 | 0.01 | 0.03 | -0.03 | 0.10 | 0.53 | 47% | 29 | 47% | -0.47 | 0.10 | -0.03 | 0.03 | -0.01 | $1.55 | IFJ XK |
| IFJ LF | $1.15 | 0.01 | 0.03 | -0.03 | 0.10 | 0.43 | 47% | 30 | 47% | -0.57 | 0.10 | -0.03 | 0.03 | -0.01 | $2.10 | IFJ XF |
| IPI LE | $0.80 | 0.01 | 0.03 | -0.02 | 0.10 | 0.33 | 46% | 31 | 46% | -0.67 | 0.10 | -0.02 | 0.03 | -0.02 | $2.75 | IPI XE |
| IPI LD | $0.55 | 0.00 | 0.03 | -0.02 | 0.08 | 0.25 | 46% | 32 | 46% | -0.75 | 0.08 | -0.02 | 0.03 | -0.02 | $3.50 | IPI XD |
| IPI LT | $0.35 | 0.00 | 0.02 | -0.02 | 0.07 | 0.18 | 46% | 33 | 45% | -0.82 | 0.07 | -0.02 | 0.02 | -0.02 | $4.30 | IPI XT |
| IPI LP | $0.25 | 0.00 | 0.02 | -0.01 | 0.05 | 0.13 | 47% | 34 | 46% | -0.87 | 0.05 | -0.01 | 0.02 | -0.03 | $5.20 | IPI XP |
| IPI LG | $0.15 | 0.00 | 0.01 | -0.01 | 0.04 | 0.09 | 46% | 35 | 45% | -0.91 | 0.04 | -0.01 | 0.01 | -0.03 | $6.10 | IPI XG |
| IPI LQ | $0.10 | 0.00 | 0.01 | -0.01 | 0.03 | 0.06 | 47% | 36 | 50% | -0.94 | 0.03 | -0.01 | 0.01 | -0.03 | $7.10 | IPI XQ |
| IPI LR | $0.05 | 0.00 | 0.01 | -0.00 | 0.02 | 0.04 | 45% | 37 | 44% | -0.96 | 0.02 | -0.00 | 0.01 | -0.03 | $8.00 | IPI XR |
| IPI LH | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 51% | 40 | 55% | -0.99 | 0.01 | -0.00 | 0.00 | -0.03 | $11.00 | IPI XH |
| IPI LI | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66% | 45 | 71% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 | $16.00 | IPI XI |
| IPI LJ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80% | 50 | 85% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 | $21.00 | IPI XJ |
| IPI LK | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 91% | 55 | 97% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $26.00 | IPI XK |
| IPI LY | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 102% | 60 | 108% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $31.00 | IPI XY |
Back to Top
|
Sponsored Links 
