|
|
 |
|
IR: Ingersoll Rand Plc Ireland New - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $36.00 | -1.00% | 6.40% | 103.91% | 100.91% | 88.96% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| IR LA | $31.02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 313% | 5 | 288% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IR XA |
| IR LQ | $28.52 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 248% | 7.5 | 229% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IR XQ |
| IR LB | $26.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 204% | 10 | 188% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IR XB |
| IR LR | $23.52 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 170% | 12.5 | 156% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IR XR |
| IR LC | $21.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 142% | 15 | 131% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IR XC |
| IR LS | $18.52 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 119% | 17.5 | 109% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IR XS |
| IR LD | $16.02 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 99% | 20 | 91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IR XD |
| IR LT | $13.52 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 81% | 22.5 | 74% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IR XT |
| IR LE | $11.02 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 65% | 25 | 59% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | IR XE |
| IR LF | $6.10 | 0.02 | 0.01 | -0.00 | 0.02 | 0.97 | 44% | 30 | 41% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.10 | IR XF |
| IR LV | $3.85 | 0.02 | 0.02 | -0.01 | 0.06 | 0.86 | 40% | 32.5 | 38% | -0.14 | 0.06 | -0.01 | 0.02 | -0.00 | $0.32 | IR XV |
| IR LG | $1.90 | 0.02 | 0.04 | -0.02 | 0.11 | 0.63 | 34% | 35 | 33% | -0.37 | 0.11 | -0.02 | 0.04 | -0.01 | $0.88 | IR XG |
| IR LH | $0.15 | 0.00 | 0.02 | -0.01 | 0.07 | 0.15 | 29% | 40 | 25% | -0.85 | 0.07 | -0.01 | 0.02 | -0.03 | $4.10 | IR XH |
| IR LI | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 37% | 45 | 28% | -0.99 | 0.01 | -0.00 | 0.00 | -0.04 | $9.02 | IR XI |
Back to Top
|
Sponsored Links 
