|
|
 |
|
JCP: Jc Penney Company Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $29.21 | -0.70% | -6.50% | 107.55% | 91.96% | 83.41% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| JCP LS | $9.25 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 81% | 20 | 66% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | JCP XS |
| JCP LT | $6.75 | 0.02 | 0.00 | 0.00 | 0.01 | 0.99 | 60% | 22.5 | 58% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.08 | JCP XT |
| JCP LC | $4.40 | 0.02 | 0.01 | -0.01 | 0.05 | 0.91 | 51% | 25 | 50% | -0.09 | 0.05 | -0.01 | 0.01 | -0.00 | $0.22 | JCP XC |
| HZP LZ | $3.55 | 0.01 | 0.02 | -0.01 | 0.07 | 0.85 | 50% | 26 | 49% | -0.15 | 0.07 | -0.02 | 0.02 | -0.00 | $0.38 | HZP XZ |
| HZP LA | $2.75 | 0.01 | 0.02 | -0.02 | 0.09 | 0.76 | 47% | 27 | 46% | -0.24 | 0.09 | -0.02 | 0.02 | -0.00 | $0.55 | HZP XA |
| HZP LB | $2.05 | 0.01 | 0.03 | -0.02 | 0.11 | 0.66 | 46% | 28 | 44% | -0.34 | 0.11 | -0.03 | 0.03 | -0.01 | $0.85 | HZP XB |
| HZP LC | $1.45 | 0.01 | 0.03 | -0.03 | 0.12 | 0.54 | 44% | 29 | 43% | -0.46 | 0.12 | -0.03 | 0.03 | -0.01 | $1.25 | HZP XC |
| HZP LF | $0.95 | 0.01 | 0.03 | -0.03 | 0.11 | 0.43 | 42% | 30 | 41% | -0.57 | 0.11 | -0.03 | 0.03 | -0.01 | $1.75 | HZP XF |
| HZP LM | $0.57 | 0.01 | 0.03 | -0.02 | 0.10 | 0.32 | 40% | 31 | 40% | -0.68 | 0.10 | -0.03 | 0.03 | -0.02 | $2.40 | HZP XM |
| HZP LK | $0.35 | 0.00 | 0.02 | -0.02 | 0.09 | 0.23 | 40% | 32 | 38% | -0.77 | 0.09 | -0.02 | 0.02 | -0.02 | $3.15 | HZP XK |
| HZP LL | $0.20 | 0.00 | 0.02 | -0.02 | 0.07 | 0.16 | 40% | 33 | 38% | -0.84 | 0.07 | -0.02 | 0.02 | -0.02 | $4.00 | HZP XL |
| HZP LP | $0.13 | 0.00 | 0.01 | -0.01 | 0.05 | 0.11 | 41% | 34 | 35% | -0.89 | 0.05 | -0.01 | 0.01 | -0.02 | $4.90 | HZP XP |
| HZP LG | $0.05 | 0.00 | 0.01 | -0.01 | 0.04 | 0.07 | 38% | 35 | 31% | -0.93 | 0.04 | -0.01 | 0.01 | -0.02 | $5.85 | HZP XG |
| HZP LQ | $0.05 | 0.00 | 0.01 | -0.01 | 0.03 | 0.04 | 43% | 36 | N/A | -0.96 | 0.03 | -0.01 | 0.01 | -0.03 | $6.82 | HZP XQ |
| HZP LN | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.03 | 43% | 37 | N/A | -0.97 | 0.02 | -0.01 | 0.00 | -0.03 | $7.82 | HZP XN |
| HZP LO | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 47% | 38 | N/A | -0.98 | 0.01 | -0.00 | 0.00 | -0.03 | $8.81 | HZP XO |
| HZP LS | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 50% | 39 | 47% | -0.99 | 0.01 | -0.00 | 0.00 | -0.03 | $9.85 | HZP XS |
| HZP LH | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 54% | 40 | N/A | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 | $10.81 | HZP XH |
| HZP LI | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71% | 45 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $15.81 | HZP XI |
Back to Top
|
Sponsored Links 
