|
|
 |
|
JLL: Jones Lang Lasalle Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $52.72 | -2.90% | 5.20% | 123.50% | 128.60% | 112.17% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| JLL LB | $43.20 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 364% | 10 | 281% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | JLL XB |
| JLL LV | $40.70 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 316% | 12.5 | 244% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | JLL XV |
| JLL LC | $38.20 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 277% | 15 | 214% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | JLL XC |
| JLL LW | $35.70 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 245% | 17.5 | 189% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | JLL XW |
| JLL LD | $33.20 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 218% | 20 | 155% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | JLL XD |
| JLL LX | $30.70 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 194% | 22.5 | 138% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | JLL XX |
| JLL LE | $28.20 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 173% | 25 | 132% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | JLL XE |
| JLL LF | $23.15 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 133% | 30 | 95% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | JLL XF |
| JLL LG | $18.20 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 105% | 35 | 75% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | JLL XG |
| JLL LH | $13.25 | 0.03 | 0.01 | -0.01 | 0.01 | 0.97 | 79% | 40 | 58% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.15 | JLL XH |
| JLL LI | $8.50 | 0.03 | 0.03 | -0.03 | 0.03 | 0.88 | 60% | 45 | 50% | -0.13 | 0.03 | -0.03 | 0.03 | -0.01 | $0.47 | JLL XI |
| JLL LJ | $4.75 | 0.03 | 0.05 | -0.05 | 0.05 | 0.67 | 55% | 50 | 44% | -0.33 | 0.05 | -0.05 | 0.05 | -0.02 | $1.48 | JLL XJ |
| JLL LK | $1.73 | 0.02 | 0.06 | -0.05 | 0.05 | 0.41 | 44% | 55 | 41% | -0.59 | 0.05 | -0.05 | 0.06 | -0.03 | $3.85 | JLL XK |
| JLL LL | $0.52 | 0.01 | 0.04 | -0.04 | 0.04 | 0.21 | 43% | 60 | 32% | -0.79 | 0.04 | -0.04 | 0.04 | -0.04 | $7.50 | JLL XL |
| JLL LM | $0.22 | 0.00 | 0.02 | -0.02 | 0.02 | 0.09 | 48% | 65 | N/A | -0.91 | 0.02 | -0.02 | 0.02 | -0.05 | $12.31 | JLL XM |
| JLL LN | $0.10 | 0.00 | 0.01 | -0.01 | 0.01 | 0.03 | 52% | 70 | N/A | -0.97 | 0.01 | -0.01 | 0.01 | -0.06 | $17.31 | JLL XN |
| JLL LO | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 60% | 75 | N/A | -0.99 | 0.00 | -0.00 | 0.00 | -0.06 | $22.31 | JLL XO |
Back to Top
|
Sponsored Links 
