|
|
 |
|
JOE: St Joe Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $26.83 | -0.60% | 3.00% | 96.73% | 83.05% | 78.58% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| JOE LB | $16.85 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 152% | 10 | 167% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | JOE XB |
| JOE LV | $14.35 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 120% | 12.5 | 132% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | JOE XV |
| JOE LC | $11.85 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 93% | 15 | 103% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | JOE XC |
| JOE LW | $9.35 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 71% | 17.5 | 79% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | JOE XW |
| JOE LD | $6.86 | 0.02 | 0.00 | -0.00 | 0.01 | 0.99 | 51% | 20 | 65% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.10 | JOE XD |
| JOE LX | $4.50 | 0.02 | 0.01 | -0.01 | 0.04 | 0.91 | 50% | 22.5 | 50% | -0.09 | 0.04 | -0.01 | 0.01 | -0.00 | $0.17 | JOE XX |
| JOE LE | $2.33 | 0.01 | 0.03 | -0.02 | 0.09 | 0.72 | 41% | 25 | 43% | -0.28 | 0.09 | -0.02 | 0.03 | -0.01 | $0.55 | JOE XE |
| JOE LF | $0.25 | 0.00 | 0.02 | -0.02 | 0.08 | 0.23 | 39% | 30 | 43% | -0.77 | 0.08 | -0.02 | 0.02 | -0.02 | $3.50 | JOE XF |
| JOE LG | $0.05 | 0.00 | 0.01 | -0.00 | 0.02 | 0.03 | 50% | 35 | 60% | -0.97 | 0.02 | -0.00 | 0.01 | -0.03 | $8.30 | JOE XG |
| JOE LH | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 70% | 40 | 75% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $13.25 | JOE XH |
| JOE LI | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86% | 45 | 80% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 | $18.20 | JOE XI |
| JOE LJ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100% | 50 | 116% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 | $23.30 | JOE XJ |
Back to Top
|
Sponsored Links 
