|
|
 |
|
JPM: Jp Morgan Chase & Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $42.55 | -1.90% | -3.00% | 111.65% | 116.47% | 117.12% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| JSA LB | $32.58 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 217% | 10 | 185% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | JSA XB |
| JSA LY | $30.08 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 185% | 12.5 | 164% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | JSA XY |
| JSA LC | $27.58 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 158% | 15 | 145% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | JSA XC |
| JSA LA | $25.08 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 136% | 17.5 | 125% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | JSA XA |
| JSA LD | $22.58 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 117% | 20 | 110% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | JSA XD |
| JSA LS | $20.08 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 22.5 | 98% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | JSA XS |
| JSA LE | $17.58 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 85% | 25 | 88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | JSA XE |
| JSA LN | $14.60 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 74% | 28 | 73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | JSA XN |
| JSA LK | $13.63 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 29 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | JSA XK |
| JPM LD | $12.63 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 67% | 30 | 64% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | JPM XD |
| JPM LE | $11.60 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 58% | 31 | 61% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.09 | JPM XE |
| JPM LF | $10.60 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 53% | 32 | 56% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.09 | JPM XF |
| JPM LG | $9.65 | 0.03 | 0.00 | -0.00 | 0.00 | 0.99 | 53% | 33 | 53% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.11 | JPM XG |
| JPM LO | $8.70 | 0.03 | 0.00 | -0.00 | 0.01 | 0.98 | 52% | 34 | 50% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 | $0.14 | JPM XO |
| JPM LB | $7.75 | 0.03 | 0.01 | -0.00 | 0.01 | 0.97 | 50% | 35 | 47% | -0.03 | 0.01 | -0.00 | 0.01 | -0.00 | $0.17 | JPM XB |
| JPM LP | $6.80 | 0.03 | 0.01 | -0.01 | 0.02 | 0.95 | 47% | 36 | 45% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.23 | JPM XP |
| JPM LA | $5.88 | 0.03 | 0.02 | -0.01 | 0.04 | 0.91 | 44% | 37 | 42% | -0.09 | 0.04 | -0.01 | 0.02 | -0.00 | $0.30 | JPM XA |
| JPM LC | $4.97 | 0.03 | 0.03 | -0.02 | 0.05 | 0.87 | 42% | 38 | 41% | -0.13 | 0.05 | -0.02 | 0.03 | -0.00 | $0.41 | JPM XC |
| JPM LQ | $4.13 | 0.03 | 0.03 | -0.02 | 0.06 | 0.81 | 40% | 39 | 39% | -0.19 | 0.06 | -0.02 | 0.03 | -0.01 | $0.57 | JPM XQ |
| JPM LH | $3.35 | 0.02 | 0.04 | -0.02 | 0.07 | 0.74 | 38% | 40 | 37% | -0.26 | 0.07 | -0.03 | 0.04 | -0.01 | $0.78 | JPM XH |
| JPM LR | $2.63 | 0.02 | 0.05 | -0.03 | 0.08 | 0.65 | 37% | 41 | 36% | -0.34 | 0.08 | -0.03 | 0.05 | -0.01 | $1.07 | JPM XR |
| JPM LU | $2.01 | 0.02 | 0.05 | -0.03 | 0.09 | 0.57 | 36% | 42 | 35% | -0.43 | 0.09 | -0.03 | 0.05 | -0.02 | $1.44 | JPM XU |
| JPM LW | $1.48 | 0.01 | 0.05 | -0.03 | 0.09 | 0.48 | 35% | 43 | 34% | -0.52 | 0.09 | -0.03 | 0.05 | -0.02 | $1.91 | JPM XW |
| JPM LX | $1.05 | 0.01 | 0.05 | -0.03 | 0.09 | 0.40 | 34% | 44 | 33% | -0.60 | 0.09 | -0.03 | 0.05 | -0.02 | $2.48 | JPM XX |
| JPM LI | $0.72 | 0.01 | 0.04 | -0.03 | 0.08 | 0.32 | 33% | 45 | 33% | -0.68 | 0.08 | -0.03 | 0.04 | -0.03 | $3.15 | JPM XI |
| JPM LY | $0.47 | 0.01 | 0.04 | -0.02 | 0.07 | 0.25 | 33% | 46 | 32% | -0.75 | 0.07 | -0.02 | 0.04 | -0.03 | $3.92 | JPM XY |
| JPM LZ | $0.31 | 0.01 | 0.03 | -0.02 | 0.06 | 0.19 | 33% | 47 | 31% | -0.81 | 0.06 | -0.02 | 0.03 | -0.03 | $4.72 | JPM XZ |
| JPM LJ | $0.19 | 0.00 | 0.03 | -0.02 | 0.05 | 0.14 | 33% | 48 | 31% | -0.86 | 0.05 | -0.02 | 0.03 | -0.04 | $5.63 | JPM XJ |
| JPM LK | $0.12 | 0.00 | 0.02 | -0.01 | 0.04 | 0.10 | 32% | 49 | 30% | -0.90 | 0.04 | -0.01 | 0.02 | -0.04 | $6.55 | JPM XK |
| JBE LJ | $0.08 | 0.00 | 0.02 | -0.01 | 0.03 | 0.07 | 33% | 50 | 28% | -0.93 | 0.03 | -0.01 | 0.02 | -0.04 | $7.50 | JBE XJ |
| JBE LK | $0.01 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 36% | 55 | 36% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $12.48 | JBE XK |
| JBE LL | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43% | 60 | 46% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $17.48 | JBE XL |
| JBE LM | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52% | 65 | 55% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $22.48 | JBE XM |
| JBE LN | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60% | 70 | 64% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $27.48 | JBE XN |
Back to Top
|
Sponsored Links 
