|
|
 |
|
KFT: Kraft Foods Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $26.97 | -1.10% | -0.20% | 50.79% | 51.35% | 46.04% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| KFT LC | $12.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 120% | 15 | 92% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KFT XC |
| KFT LR | $9.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 94% | 18 | 66% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KFT XR |
| KFT LS | $8.00 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 77% | 19 | 58% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KFT XS |
| KFT LD | $7.05 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 73% | 20 | 50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KFT XD |
| KFT LT | $6.05 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 64% | 21 | 43% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KFT XT |
| KFT LV | $5.05 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 54% | 22 | 36% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KFT XV |
| KFT LK | $4.05 | 0.02 | 0.00 | 0.00 | 0.01 | 0.99 | 45% | 23 | 29% | -0.00 | 0.01 | 0.00 | 0.00 | 0.00 | $0.03 | KFT XK |
| KFT LI | $3.03 | 0.02 | 0.00 | 0.00 | 0.04 | 0.97 | 34% | 24 | 22% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 | $0.03 | KFT XI |
| KFT LE | $2.10 | 0.02 | 0.01 | -0.00 | 0.11 | 0.89 | 29% | 25 | 22% | -0.10 | 0.11 | -0.00 | 0.01 | -0.00 | $0.10 | KFT XE |
| KFT LJ | $1.25 | 0.01 | 0.03 | -0.01 | 0.21 | 0.72 | 24% | 26 | 18% | -0.28 | 0.21 | -0.01 | 0.03 | -0.01 | $0.22 | KFT XJ |
| KFT LA | $0.60 | 0.01 | 0.03 | -0.01 | 0.25 | 0.48 | 22% | 27 | 18% | -0.52 | 0.25 | -0.01 | 0.03 | -0.01 | $0.63 | KFT XA |
| KFT LB | $0.22 | 0.00 | 0.03 | -0.01 | 0.20 | 0.25 | 20% | 28 | 16% | -0.74 | 0.20 | -0.01 | 0.03 | -0.02 | $1.25 | KFT XB |
| KFT LL | $0.08 | 0.00 | 0.01 | -0.00 | 0.11 | 0.10 | 20% | 29 | N/A | -0.89 | 0.11 | -0.01 | 0.01 | -0.02 | $2.08 | KFT XL |
| KFT LF | $0.03 | 0.00 | 0.01 | -0.00 | 0.05 | 0.03 | 21% | 30 | N/A | -0.96 | 0.05 | -0.00 | 0.01 | -0.02 | $3.06 | KFT XF |
| KFT LM | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 26% | 31 | N/A | -0.99 | 0.01 | -0.00 | 0.00 | -0.03 | $4.05 | KFT XM |
| KFT LH | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31% | 32 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $5.05 | KFT XH |
| KFT LO | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36% | 33 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $6.05 | KFT XO |
| KFT LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44% | 35 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $8.06 | KFT XG |
Back to Top
|
Sponsored Links 
