|
|
 |
|
KMP: Kinder Morgan Energy Partner - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $56.22 | -0.90% | 1.80% | 41.51% | 68.36% | 57.89% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| KMP LF | $26.25 | 0.03 | 0.00 | 0.01 | 0.00 | 0.99 | 136% | 30 | 89% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KMP XF |
| KMP LZ | $23.75 | 0.03 | 0.00 | 0.01 | 0.00 | 0.99 | 121% | 32.5 | 78% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KMP XZ |
| KMP LG | $21.25 | 0.03 | 0.00 | 0.01 | 0.00 | 0.99 | 107% | 35 | 69% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KMP XG |
| KMP LU | $18.75 | 0.03 | 0.00 | 0.01 | 0.00 | 0.99 | 94% | 37.5 | 59% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KMP XU |
| KMP LH | $16.25 | 0.03 | 0.00 | 0.01 | 0.00 | 0.99 | 81% | 40 | 51% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KMP XH |
| KMP LV | $13.75 | 0.04 | 0.00 | 0.01 | 0.00 | 0.99 | 69% | 42.5 | 42% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KMP XV |
| KMP LI | $11.25 | 0.04 | 0.00 | 0.01 | 0.00 | 0.99 | 58% | 45 | 34% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KMP XI |
| KMP LW | $8.74 | 0.04 | 0.00 | 0.01 | 0.00 | 0.99 | 46% | 47.5 | 30% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | KMP XW |
| KMP LJ | $6.24 | 0.04 | 0.01 | 0.01 | 0.02 | 0.96 | 35% | 50 | 24% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.08 | KMP XJ |
| KMP LX | $3.80 | 0.04 | 0.04 | -0.00 | 0.07 | 0.85 | 25% | 52.5 | 18% | -0.15 | 0.07 | -0.01 | 0.04 | -0.01 | $0.15 | KMP XX |
| KMP LK | $1.67 | 0.03 | 0.06 | -0.01 | 0.11 | 0.61 | 19% | 55 | 15% | -0.38 | 0.11 | -0.03 | 0.06 | -0.02 | $0.55 | KMP XK |
| KMP LY | $0.40 | 0.01 | 0.06 | -0.02 | 0.10 | 0.33 | 16% | 57.5 | 10% | -0.66 | 0.10 | -0.03 | 0.06 | -0.03 | $1.77 | KMP XY |
| KMP LL | $0.05 | 0.01 | 0.03 | -0.01 | 0.06 | 0.13 | 15% | 60 | N/A | -0.86 | 0.06 | -0.02 | 0.03 | -0.04 | $3.90 | KMP XL |
| KMP LM | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 25% | 65 | N/A | -0.99 | 0.01 | -0.01 | 0.00 | -0.05 | $8.85 | KMP XM |
Back to Top
|
Sponsored Links 
