|
|
 |
|
KWK: Quicksilver Resources Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $13.29 | 1.50% | -4.70% | 196.25% | 192.38% | 165.10% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| KHP LQ | $10.81 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 299% | 2.5 | 299% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KHP XQ |
| KHP LA | $8.31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 179% | 5 | 179% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KHP XA |
| KHP LR | $5.82 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 110% | 7.5 | 110% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KHP XR |
| KHP LI | $4.32 | 0.01 | 0.00 | -0.00 | 0.01 | 0.99 | 79% | 9 | 79% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.03 | KHP XI |
| KHP LB | $3.35 | 0.01 | 0.00 | -0.00 | 0.04 | 0.95 | 71% | 10 | 75% | -0.05 | 0.04 | -0.00 | 0.00 | -0.00 | $0.08 | KHP XB |
| KHP LE | $2.42 | 0.01 | 0.01 | -0.01 | 0.09 | 0.87 | 65% | 11 | 59% | -0.14 | 0.09 | -0.01 | 0.01 | -0.00 | $0.10 | KHP XE |
| KHP LV | $1.20 | 0.00 | 0.01 | -0.02 | 0.15 | 0.66 | 55% | 12.5 | 54% | -0.34 | 0.15 | -0.02 | 0.01 | -0.00 | $0.40 | KHP XV |
| KHP LK | $0.38 | 0.00 | 0.01 | -0.02 | 0.16 | 0.43 | 47% | 14 | 48% | -0.57 | 0.16 | -0.02 | 0.01 | -0.01 | $1.10 | KHP XK |
| KHP LC | $0.17 | 0.00 | 0.01 | -0.02 | 0.14 | 0.29 | 50% | 15 | 46% | -0.71 | 0.14 | -0.02 | 0.01 | -0.01 | $1.85 | KHP XC |
| KHP LT | $0.05 | 0.00 | 0.01 | -0.01 | 0.11 | 0.19 | 47% | 16 | 45% | -0.81 | 0.11 | -0.01 | 0.01 | -0.01 | $2.75 | KHP XT |
| KHP LW | $0.03 | 0.00 | 0.00 | -0.01 | 0.06 | 0.09 | 56% | 17.5 | 56% | -0.92 | 0.06 | -0.01 | 0.00 | -0.01 | $4.24 | KHP XW |
| KHP LS | $0.03 | 0.00 | 0.00 | -0.00 | 0.03 | 0.04 | 69% | 19 | 87% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 | $5.80 | KHP XS |
| KHP LD | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.02 | 77% | 20 | 83% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 | $6.75 | KHP XD |
| KWK LU | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 84% | 21 | 105% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 | $7.80 | KWK XU |
| KWK LX | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 94% | 22.5 | 101% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $9.25 | KWK XX |
| KWK LE | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110% | 25 | 117% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $11.75 | KWK XE |
Back to Top
|
Sponsored Links 
