|
|
 |
|
LDK: Ldk Solar Co Ltd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $8.55 | 6.90% | 44.70% | 190.89% | 177.92% | 155.13% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| DLO LJ | $7.57 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 405% | 1 | 405% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DLO XJ |
| DLO LZ | $6.07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 233% | 2.5 | 233% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DLO XZ |
| DLO LD | $4.57 | 0.00 | 0.00 | -0.00 | 0.01 | 0.99 | 149% | 4 | 149% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.03 | DLO XD |
| DLO LA | $3.58 | 0.00 | 0.00 | -0.01 | 0.03 | 0.95 | 110% | 5 | 110% | -0.05 | 0.03 | -0.01 | 0.00 | 0.00 | $0.03 | DLO XA |
| DLO LF | $2.58 | 0.00 | 0.00 | -0.01 | 0.07 | 0.88 | 77% | 6 | 98% | -0.12 | 0.07 | -0.01 | 0.00 | -0.00 | $0.08 | DLO XF |
| DLO LU | $1.25 | 0.00 | 0.01 | -0.02 | 0.11 | 0.71 | 68% | 7.5 | 86% | -0.29 | 0.11 | -0.02 | 0.01 | -0.00 | $0.32 | DLO XU |
| DLO LR | $0.43 | 0.00 | 0.01 | -0.02 | 0.13 | 0.51 | 67% | 9 | 81% | -0.49 | 0.13 | -0.02 | 0.01 | -0.00 | $1.00 | DLO XR |
| DLO LB | $0.17 | 0.00 | 0.01 | -0.02 | 0.13 | 0.40 | 67% | 10 | 81% | -0.61 | 0.13 | -0.02 | 0.01 | -0.00 | $1.73 | DLO XB |
| DLO LS | $0.08 | 0.00 | 0.01 | -0.02 | 0.11 | 0.30 | 70% | 11 | 81% | -0.70 | 0.11 | -0.02 | 0.01 | -0.01 | $2.58 | DLO XS |
| DLO LV | $0.03 | 0.00 | 0.01 | -0.02 | 0.09 | 0.19 | 76% | 12.5 | 87% | -0.81 | 0.09 | -0.01 | 0.01 | -0.01 | $4.00 | DLO XV |
| DLO LT | $0.03 | 0.00 | 0.00 | -0.01 | 0.06 | 0.11 | 94% | 14 | 94% | -0.89 | 0.06 | -0.01 | 0.00 | -0.01 | $5.47 | DLO XT |
| DLO LC | $0.03 | 0.00 | 0.00 | -0.01 | 0.05 | 0.08 | 104% | 15 | 117% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 | $6.50 | DLO XC |
| DLO LP | $0.03 | 0.00 | 0.00 | -0.01 | 0.04 | 0.05 | 114% | 16 | 114% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 | $7.47 | DLO XP |
| LDK LU | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.03 | 127% | 17.5 | 127% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 | $8.98 | LDK XU |
| LDK LV | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 145% | 20 | 146% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 | $11.48 | LDK XV |
| LDK LW | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 161% | 22.5 | 178% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $14.00 | LDK XW |
| LDK LX | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175% | 25 | 176% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $16.48 | LDK XX |
Back to Top
|
Sponsored Links 
