|
|
 |
|
LFC: China Life Ins Co Ltd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $73.82 | -2.00% | 1.70% | 123.86% | 116.93% | 101.60% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| LFC LK | $18.84 | 0.05 | 0.00 | 0.01 | 0.00 | 1.00 | 61% | 55 | 47% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | LFC XK |
| LFC LL | $13.85 | 0.05 | 0.01 | 0.00 | 0.01 | 0.98 | 46% | 60 | 37% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 | $0.08 | LFC XL |
| LFC LZ | $11.50 | 0.05 | 0.02 | -0.01 | 0.01 | 0.95 | 43% | 62.5 | 37% | -0.05 | 0.01 | -0.01 | 0.02 | -0.00 | $0.20 | LFC XZ |
| LFC LM | $9.20 | 0.05 | 0.04 | -0.02 | 0.02 | 0.89 | 40% | 65 | 35% | -0.10 | 0.02 | -0.02 | 0.04 | -0.01 | $0.35 | LFC XM |
| LFC LA | $7.00 | 0.04 | 0.06 | -0.03 | 0.04 | 0.81 | 37% | 67.5 | 34% | -0.19 | 0.04 | -0.04 | 0.06 | -0.01 | $0.68 | LFC XA |
| LFC LN | $5.05 | 0.04 | 0.07 | -0.04 | 0.05 | 0.70 | 35% | 70 | 32% | -0.29 | 0.05 | -0.05 | 0.07 | -0.02 | $1.23 | LFC XN |
| LFC LO | $2.15 | 0.03 | 0.08 | -0.05 | 0.05 | 0.45 | 33% | 75 | 31% | -0.55 | 0.05 | -0.05 | 0.08 | -0.04 | $3.35 | LFC XO |
| FFL LU | $0.68 | 0.01 | 0.06 | -0.04 | 0.04 | 0.23 | 32% | 80 | 29% | -0.77 | 0.04 | -0.04 | 0.06 | -0.05 | $6.90 | FFL XU |
| FFL LV | $0.13 | 0.00 | 0.03 | -0.02 | 0.02 | 0.09 | 30% | 85 | N/A | -0.91 | 0.02 | -0.03 | 0.03 | -0.06 | $11.35 | FFL XV |
Back to Top
|
Sponsored Links 
