|
|
 |
|
LLL: L-3 Communications Hldgs Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $77.28 | -1.30% | 1.60% | 63.28% | 63.50% | 55.14% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| LLL LJ | $27.31 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 78% | 50 | 62% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | LLL XJ |
| LLL LK | $22.31 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 63% | 55 | 49% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | LLL XK |
| LLL LL | $17.31 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 49% | 60 | 41% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | LLL XL |
| LLL LM | $12.45 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 41% | 65 | 36% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.15 | LLL XM |
| LLL LN | $7.65 | 0.05 | 0.02 | -0.00 | 0.02 | 0.96 | 32% | 70 | 30% | -0.04 | 0.02 | -0.01 | 0.02 | -0.00 | $0.40 | LLL XN |
| LLL LO | $3.50 | 0.04 | 0.08 | -0.02 | 0.08 | 0.70 | 26% | 75 | 25% | -0.30 | 0.08 | -0.03 | 0.08 | -0.02 | $1.25 | LLL XO |
| LLL LP | $1.00 | 0.02 | 0.07 | -0.02 | 0.08 | 0.28 | 24% | 80 | 22% | -0.72 | 0.08 | -0.03 | 0.07 | -0.05 | $3.70 | LLL XP |
| LLL LQ | $0.20 | 0.00 | 0.02 | -0.01 | 0.02 | 0.05 | 24% | 85 | 19% | -0.95 | 0.02 | -0.01 | 0.02 | -0.07 | $7.90 | LLL XQ |
| LLL LR | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 26% | 90 | N/A | -0.99 | 0.00 | -0.00 | 0.00 | -0.07 | $12.75 | LLL XR |
| LLL LS | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31% | 95 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $17.80 | LLL XS |
| LLL LT | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38% | 100 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $22.80 | LLL XT |
Back to Top
|
Sponsored Links 
