|
|
 |
|
LNC: Lincoln Natl Corp Ind - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $23.91 | -1.00% | -2.40% | 271.88% | 246.46% | 213.84% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| LNC LC | $8.94 | 0.01 | 0.00 | -0.00 | 0.00 | 1.00 | 85% | 15 | 84% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | LNC XC |
| LNC LW | $6.43 | 0.01 | 0.00 | -0.01 | 0.02 | 0.97 | 60% | 17.5 | 66% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 | $0.05 | LNC XW |
| LNC LY | $5.00 | 0.01 | 0.01 | -0.01 | 0.04 | 0.92 | 58% | 19 | 59% | -0.08 | 0.04 | -0.01 | 0.01 | -0.00 | $0.10 | LNC XY |
| LNC LD | $4.10 | 0.01 | 0.01 | -0.02 | 0.05 | 0.86 | 58% | 20 | 54% | -0.14 | 0.05 | -0.02 | 0.01 | -0.00 | $0.15 | LNC XD |
| LNC LG | $3.20 | 0.01 | 0.02 | -0.02 | 0.07 | 0.79 | 53% | 21 | 52% | -0.21 | 0.07 | -0.02 | 0.02 | -0.00 | $0.28 | LNC XG |
| LNC LK | $2.33 | 0.01 | 0.02 | -0.03 | 0.08 | 0.71 | 47% | 22 | 49% | -0.29 | 0.08 | -0.03 | 0.02 | -0.00 | $0.45 | LNC XK |
| LNC LS | $1.60 | 0.01 | 0.02 | -0.03 | 0.09 | 0.62 | 44% | 23 | 45% | -0.38 | 0.09 | -0.03 | 0.02 | -0.01 | $0.70 | LNC XS |
| LNC LH | $1.02 | 0.01 | 0.03 | -0.03 | 0.09 | 0.53 | 43% | 24 | 43% | -0.47 | 0.09 | -0.03 | 0.03 | -0.01 | $1.13 | LNC XH |
| LNC LE | $0.57 | 0.01 | 0.03 | -0.03 | 0.09 | 0.44 | 40% | 25 | 42% | -0.56 | 0.09 | -0.03 | 0.03 | -0.01 | $1.70 | LNC XE |
| LNV LZ | $0.30 | 0.00 | 0.02 | -0.03 | 0.09 | 0.35 | 39% | 26 | 40% | -0.65 | 0.09 | -0.03 | 0.02 | -0.01 | $2.40 | LNV XZ |
| LNV LA | $0.15 | 0.00 | 0.02 | -0.03 | 0.08 | 0.28 | 39% | 27 | 36% | -0.72 | 0.08 | -0.03 | 0.02 | -0.01 | $3.20 | LNV XA |
| LNV LB | $0.08 | 0.00 | 0.02 | -0.03 | 0.07 | 0.21 | 40% | 28 | 38% | -0.79 | 0.07 | -0.03 | 0.02 | -0.02 | $4.15 | LNV XB |
| LNV LC | $0.05 | 0.00 | 0.01 | -0.02 | 0.06 | 0.16 | 43% | 29 | 37% | -0.84 | 0.06 | -0.02 | 0.01 | -0.02 | $5.11 | LNV XC |
| LNV LD | $0.03 | 0.00 | 0.01 | -0.02 | 0.05 | 0.12 | 43% | 30 | 43% | -0.88 | 0.05 | -0.02 | 0.01 | -0.02 | $6.11 | LNV XD |
| LNV LE | $0.03 | 0.00 | 0.01 | -0.01 | 0.04 | 0.09 | 48% | 31 | 48% | -0.91 | 0.04 | -0.01 | 0.01 | -0.02 | $7.11 | LNV XE |
| LNV LG | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 66% | 35 | 66% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 | $11.11 | LNV XG |
Back to Top
|
Sponsored Links 
