|
|
 |
|
LNN: Lindsay Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $35.43 | -0.50% | 3.10% | 131.30% | 125.12% | 114.70% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| NRR LB | $25.45 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 217% | 10 | 219% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | NRR XB |
| NRR LV | $22.95 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 181% | 12.5 | 182% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | NRR XV |
| NRR LC | $20.45 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 151% | 15 | 162% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | NRR XC |
| NRR LW | $17.95 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 126% | 17.5 | 127% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | NRR XW |
| NRR LD | $15.45 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 104% | 20 | 105% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | NRR XD |
| NRR LX | $12.95 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 85% | 22.5 | 91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | NRR XX |
| NRR LE | $10.45 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 67% | 25 | 68% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | NRR XE |
| NRR LF | $5.55 | 0.02 | 0.01 | -0.01 | 0.04 | 0.91 | 45% | 30 | 48% | -0.09 | 0.04 | -0.01 | 0.01 | -0.00 | $0.17 | NRR XF |
| NRR LG | $1.85 | 0.01 | 0.04 | -0.04 | 0.09 | 0.56 | 45% | 35 | 45% | -0.44 | 0.09 | -0.04 | 0.04 | -0.01 | $1.45 | NRR XG |
| NRR LH | $0.28 | 0.00 | 0.03 | -0.03 | 0.06 | 0.19 | 42% | 40 | 43% | -0.81 | 0.06 | -0.03 | 0.03 | -0.02 | $4.90 | NRR XH |
| NRR LI | $0.05 | 0.00 | 0.01 | -0.01 | 0.02 | 0.04 | 47% | 45 | 49% | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 | $9.65 | NRR XI |
| NRR LJ | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 64% | 50 | 73% | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 | $14.70 | NRR XJ |
| LNN LK | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78% | 55 | 80% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $19.65 | LNN XK |
| LNN LL | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 91% | 60 | 93% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $24.65 | LNN XL |
| LNN LM | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 102% | 65 | 104% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $29.65 | LNN XM |
Back to Top
|
Sponsored Links 
