|
|
 |
|
MAA: Mid-amer Apt Cmntys Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $45.74 | -0.70% | 2.20% | 139.29% | 123.90% | 106.33% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MAA LC | $30.95 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 263% | 15 | 187% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | MAA XC |
| MAA LW | $28.45 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 230% | 17.5 | 163% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | MAA XW |
| MAA LD | $25.95 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 201% | 20 | 141% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | MAA XD |
| MAA LX | $23.45 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 175% | 22.5 | 112% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MAA XX |
| MAA LE | $21.00 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 157% | 25 | 97% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MAA XE |
| MAA LF | $15.95 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 113% | 30 | 77% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | MAA XF |
| MAA LG | $10.95 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 79% | 35 | 55% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | MAA XG |
| MAA LH | $6.00 | 0.03 | 0.01 | -0.00 | 0.03 | 0.94 | 49% | 40 | 37% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 | $0.17 | MAA XH |
| MAA LI | $2.00 | 0.02 | 0.05 | -0.03 | 0.10 | 0.57 | 36% | 45 | 31% | -0.42 | 0.10 | -0.03 | 0.05 | -0.01 | $1.23 | MAA XI |
| MAA LJ | $0.25 | 0.00 | 0.03 | -0.02 | 0.06 | 0.14 | 31% | 50 | 22% | -0.85 | 0.06 | -0.02 | 0.03 | -0.03 | $4.50 | MAA XJ |
| MAA LK | $0.05 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 37% | 55 | N/A | -0.98 | 0.01 | -0.01 | 0.00 | -0.04 | $9.28 | MAA XK |
| MAA LL | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51% | 60 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.04 | $14.28 | MAA XL |
| MAA LM | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63% | 65 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.05 | $19.28 | MAA XM |
| MAA LN | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74% | 70 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.05 | $24.28 | MAA XN |
Back to Top
|
Sponsored Links 
