|
|
 |
|
MAN: Manpower Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $50.57 | 1.80% | -1.50% | 96.07% | 95.35% | 84.86% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MAN LD | $30.59 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 175% | 20 | 140% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MAN XD |
| MAN LX | $28.09 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 154% | 22.5 | 123% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MAN XX |
| MAN LE | $25.59 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 136% | 25 | 108% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MAN XE |
| MAN LF | $20.59 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 104% | 30 | 82% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MAN XF |
| MAN LG | $15.60 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 77% | 35 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | MAN XG |
| MAN LH | $10.60 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 53% | 40 | 50% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | MAN XH |
| MAN LI | $5.70 | 0.03 | 0.03 | -0.01 | 0.04 | 0.89 | 35% | 45 | 44% | -0.11 | 0.04 | -0.02 | 0.03 | -0.00 | $0.50 | MAN XI |
| MAN LJ | $2.08 | 0.02 | 0.05 | -0.04 | 0.08 | 0.56 | 34% | 50 | 40% | -0.44 | 0.08 | -0.04 | 0.05 | -0.02 | $1.92 | MAN XJ |
| MAN LK | $0.38 | 0.01 | 0.04 | -0.03 | 0.06 | 0.20 | 32% | 55 | 41% | -0.80 | 0.06 | -0.03 | 0.04 | -0.03 | $5.25 | MAN XK |
| MAN LL | $0.05 | 0.00 | 0.01 | -0.01 | 0.02 | 0.04 | 34% | 60 | 53% | -0.96 | 0.02 | -0.01 | 0.01 | -0.04 | $9.95 | MAN XL |
| MAN LM | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 46% | 65 | 69% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $14.95 | MAN XM |
| MAN LN | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52% | 70 | 84% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $19.95 | MAN XN |
| MAN LO | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61% | 75 | 96% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $24.95 | MAN XO |
| MAN LP | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76% | 80 | 105% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $29.90 | MAN XP |
| MAN LQ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84% | 85 | 112% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $34.85 | MAN XQ |
Back to Top
|
Sponsored Links 
