|
|
 |
|
MET: Metlife Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $34.42 | -0.20% | -0.90% | 172.55% | 193.84% | 167.21% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MET LB | $24.45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.99 | 275% | 10 | 196% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MET XB |
| MET LV | $21.95 | 0.01 | 0.00 | 0.01 | 0.00 | 0.99 | 228% | 12.5 | 162% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MET XV |
| MET LC | $19.44 | 0.01 | 0.00 | 0.01 | 0.00 | 0.99 | 190% | 15 | 134% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MET XC |
| MET LW | $16.95 | 0.01 | 0.00 | 0.01 | 0.00 | 0.99 | 159% | 17.5 | 111% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MET XW |
| MET LD | $14.45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.99 | 132% | 20 | 91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MET XD |
| MET LM | $11.45 | 0.02 | 0.00 | 0.01 | 0.00 | 0.99 | 102% | 23 | 69% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MET XM |
| MET LP | $10.44 | 0.02 | 0.00 | 0.01 | 0.00 | 0.99 | 93% | 24 | 63% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | MET XP |
| MET LE | $9.45 | 0.02 | 0.00 | 0.01 | 0.00 | 0.99 | 85% | 25 | 63% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | MET XE |
| MET LQ | $8.44 | 0.02 | 0.00 | 0.00 | 0.01 | 0.98 | 76% | 26 | 56% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 | $0.05 | MET XQ |
| MET LH | $7.55 | 0.02 | 0.01 | 0.00 | 0.01 | 0.96 | 75% | 27 | 53% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.08 | MET XH |
| MET LI | $6.55 | 0.02 | 0.01 | -0.00 | 0.03 | 0.94 | 66% | 28 | 49% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 | $0.10 | MET XI |
| MET LJ | $5.60 | 0.02 | 0.01 | -0.01 | 0.04 | 0.90 | 60% | 29 | 46% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 | $0.15 | MET XJ |
| MET LF | $4.75 | 0.02 | 0.02 | -0.01 | 0.05 | 0.85 | 58% | 30 | 44% | -0.14 | 0.05 | -0.02 | 0.02 | -0.00 | $0.22 | MET XF |
| MET LK | $3.75 | 0.02 | 0.03 | -0.02 | 0.06 | 0.79 | 49% | 31 | 39% | -0.21 | 0.06 | -0.03 | 0.03 | -0.00 | $0.30 | MET XK |
| MET LL | $2.88 | 0.01 | 0.03 | -0.03 | 0.07 | 0.71 | 44% | 32 | 38% | -0.28 | 0.07 | -0.03 | 0.03 | -0.01 | $0.47 | MET XL |
| MET LN | $2.17 | 0.01 | 0.03 | -0.03 | 0.08 | 0.63 | 42% | 33 | 35% | -0.36 | 0.08 | -0.04 | 0.03 | -0.01 | $0.70 | MET XN |
| MET LO | $1.55 | 0.01 | 0.04 | -0.03 | 0.09 | 0.54 | 40% | 34 | 33% | -0.45 | 0.09 | -0.04 | 0.04 | -0.01 | $1.08 | MET XO |
| MET LG | $1.00 | 0.01 | 0.04 | -0.03 | 0.09 | 0.46 | 38% | 35 | 31% | -0.54 | 0.09 | -0.04 | 0.04 | -0.01 | $1.55 | MET XG |
| JAJ LA | $0.60 | 0.01 | 0.03 | -0.03 | 0.08 | 0.37 | 35% | 36 | 29% | -0.62 | 0.08 | -0.04 | 0.03 | -0.02 | $2.17 | JAJ XA |
| JAJ LB | $0.35 | 0.01 | 0.03 | -0.03 | 0.08 | 0.30 | 35% | 37 | 28% | -0.70 | 0.08 | -0.04 | 0.03 | -0.02 | $2.97 | JAJ XB |
| JAJ LC | $0.17 | 0.00 | 0.03 | -0.03 | 0.07 | 0.23 | 33% | 38 | N/A | -0.76 | 0.07 | -0.03 | 0.03 | -0.02 | $3.75 | JAJ XC |
| JAJ LD | $0.10 | 0.00 | 0.02 | -0.02 | 0.06 | 0.18 | 34% | 39 | N/A | -0.82 | 0.06 | -0.03 | 0.02 | -0.02 | $4.70 | JAJ XD |
| JAJ LH | $0.08 | 0.00 | 0.02 | -0.02 | 0.05 | 0.13 | 36% | 40 | N/A | -0.86 | 0.05 | -0.03 | 0.02 | -0.02 | $5.65 | JAJ XH |
| JAJ LE | $0.03 | 0.00 | 0.01 | -0.01 | 0.04 | 0.10 | 34% | 41 | N/A | -0.90 | 0.04 | -0.02 | 0.01 | -0.03 | $6.65 | JAJ XE |
| JAJ LF | $0.03 | 0.00 | 0.01 | -0.01 | 0.03 | 0.07 | 38% | 42 | N/A | -0.93 | 0.03 | -0.02 | 0.01 | -0.03 | $7.60 | JAJ XF |
| JAJ LG | $0.03 | 0.00 | 0.01 | -0.01 | 0.02 | 0.05 | 41% | 43 | N/A | -0.95 | 0.02 | -0.02 | 0.01 | -0.03 | $8.60 | JAJ XG |
| JAJ LS | $0.03 | 0.00 | 0.01 | -0.01 | 0.02 | 0.03 | 44% | 44 | N/A | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 | $9.60 | JAJ XS |
| JAJ LI | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 48% | 45 | N/A | -0.97 | 0.01 | -0.01 | 0.00 | -0.03 | $10.75 | JAJ XI |
| JAJ LJ | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 63% | 50 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.03 | $15.60 | JAJ XJ |
| JAJ LK | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76% | 55 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.04 | $20.60 | JAJ XK |
| JAJ LL | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88% | 60 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.04 | $25.60 | JAJ XL |
| JAJ LM | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99% | 65 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.05 | $30.60 | JAJ XM |
| JAJ LN | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 108% | 70 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.05 | $35.60 | JAJ XN |
Back to Top
|
Sponsored Links 
