|
|
 |
|
MOO: Market Vectors Agribusiness Etf - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $42.80 | -0.50% | 3.40% | 106.98% | 115.51% | 99.60% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MOO LG | $9.82 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 33 | 51% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | MOO XG |
| MOO LH | $8.82 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 34 | 46% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | MOO XH |
| MOO LI | $7.82 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 50% | 35 | 44% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | MOO XI |
| MOO LJ | $6.82 | 0.02 | 0.00 | 0.00 | 0.01 | 0.99 | 44% | 36 | 39% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.08 | MOO XJ |
| MOO LK | $5.82 | 0.03 | 0.00 | 0.00 | 0.01 | 0.98 | 39% | 37 | 37% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 | $0.13 | MOO XK |
| MOO LL | $4.82 | 0.03 | 0.01 | -0.00 | 0.03 | 0.95 | 33% | 38 | 32% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 | $0.13 | MOO XL |
| MOO LM | $3.83 | 0.02 | 0.02 | -0.00 | 0.05 | 0.91 | 27% | 39 | 29% | -0.09 | 0.05 | -0.01 | 0.02 | -0.00 | $0.17 | MOO XM |
| MOO LN | $3.00 | 0.02 | 0.03 | -0.01 | 0.08 | 0.83 | 28% | 40 | 28% | -0.17 | 0.08 | -0.02 | 0.03 | -0.00 | $0.32 | MOO XN |
| MOO LO | $2.20 | 0.02 | 0.04 | -0.02 | 0.11 | 0.73 | 27% | 41 | 25% | -0.27 | 0.11 | -0.02 | 0.04 | -0.01 | $0.45 | MOO XO |
| MOO LP | $1.45 | 0.02 | 0.04 | -0.02 | 0.13 | 0.60 | 24% | 42 | 23% | -0.39 | 0.13 | -0.03 | 0.04 | -0.01 | $0.73 | MOO XP |
| MOO LQ | $0.88 | 0.01 | 0.04 | -0.02 | 0.13 | 0.47 | 23% | 43 | 25% | -0.53 | 0.13 | -0.03 | 0.04 | -0.02 | $1.27 | MOO XQ |
| MOO LR | $0.45 | 0.01 | 0.04 | -0.02 | 0.12 | 0.34 | 22% | 44 | 23% | -0.65 | 0.12 | -0.03 | 0.04 | -0.02 | $1.85 | MOO XR |
| MOO LS | $0.22 | 0.01 | 0.03 | -0.02 | 0.10 | 0.23 | 21% | 45 | 22% | -0.76 | 0.10 | -0.02 | 0.03 | -0.02 | $2.58 | MOO XS |
| MOO LT | $0.10 | 0.00 | 0.03 | -0.01 | 0.08 | 0.15 | 21% | 46 | 23% | -0.85 | 0.08 | -0.02 | 0.03 | -0.03 | $3.45 | MOO XT |
| MOO LU | $0.08 | 0.00 | 0.02 | -0.01 | 0.05 | 0.09 | 24% | 47 | 20% | -0.91 | 0.05 | -0.01 | 0.02 | -0.03 | $4.35 | MOO XU |
Back to Top
|
Sponsored Links 
