|
|
 |
|
MOS: Mosaic Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $54.06 | -0.70% | 9.20% | 162.18% | 198.32% | 172.71% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MOS LF | $24.08 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 91% | 30 | 85% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MOS XF |
| MOS LG | $19.20 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 85% | 35 | 73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | MOS XG |
| MOS LH | $14.25 | 0.03 | 0.00 | -0.00 | 0.00 | 0.99 | 66% | 40 | 63% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.17 | MOS XH |
| MOS LI | $9.55 | 0.03 | 0.02 | -0.01 | 0.02 | 0.93 | 56% | 45 | 55% | -0.07 | 0.02 | -0.02 | 0.02 | -0.00 | $0.47 | MOS XI |
| MOS LJ | $5.50 | 0.03 | 0.05 | -0.04 | 0.05 | 0.75 | 52% | 50 | 51% | -0.25 | 0.05 | -0.04 | 0.05 | -0.01 | $1.41 | MOS XJ |
| MOS LK | $2.63 | 0.02 | 0.06 | -0.05 | 0.06 | 0.47 | 50% | 55 | 49% | -0.53 | 0.06 | -0.05 | 0.06 | -0.03 | $3.55 | MOS XK |
| MOS LL | $1.09 | 0.01 | 0.05 | -0.04 | 0.04 | 0.23 | 50% | 60 | 49% | -0.77 | 0.04 | -0.04 | 0.05 | -0.04 | $7.00 | MOS XL |
| MOS LM | $0.40 | 0.00 | 0.03 | -0.02 | 0.02 | 0.09 | 50% | 65 | 48% | -0.91 | 0.02 | -0.02 | 0.03 | -0.05 | $11.30 | MOS XM |
| MOS LN | $0.13 | 0.00 | 0.01 | -0.01 | 0.01 | 0.03 | 50% | 70 | 47% | -0.97 | 0.01 | -0.01 | 0.01 | -0.06 | $16.05 | MOS XN |
Back to Top
|
Sponsored Links 
