|
|
 |
|
MRK: Merck & Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $35.33 | 0.50% | 8.00% | 76.11% | 79.88% | 67.38% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MRK LD | $15.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 117% | 20 | 77% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MRK XD |
| MRK LS | $12.85 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 95% | 22.5 | 62% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MRK XS |
| MRK LE | $10.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 76% | 25 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | MRK XE |
| MZR LS | $8.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 27 | 46% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | MZR XS |
| MZR LB | $7.36 | 0.02 | 0.00 | 0.00 | 0.00 | 0.99 | 55% | 28 | 43% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | MZR XB |
| MZR LC | $6.38 | 0.02 | 0.00 | 0.00 | 0.01 | 0.98 | 50% | 29 | 40% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.06 | MZR XC |
| MZR LF | $5.35 | 0.02 | 0.01 | 0.00 | 0.02 | 0.96 | 41% | 30 | 37% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.10 | MZR XF |
| MZR LE | $4.40 | 0.02 | 0.01 | -0.00 | 0.04 | 0.93 | 38% | 31 | 34% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 | $0.15 | MZR XE |
| MZR LD | $3.45 | 0.02 | 0.02 | -0.01 | 0.07 | 0.86 | 33% | 32 | 32% | -0.13 | 0.07 | -0.01 | 0.02 | -0.00 | $0.23 | MZR XD |
| MZR LO | $2.53 | 0.02 | 0.03 | -0.01 | 0.09 | 0.78 | 28% | 33 | 30% | -0.22 | 0.09 | -0.02 | 0.03 | -0.01 | $0.38 | MZR XO |
| MZR LP | $1.72 | 0.02 | 0.04 | -0.02 | 0.12 | 0.67 | 26% | 34 | 29% | -0.33 | 0.12 | -0.02 | 0.04 | -0.01 | $0.64 | MZR XP |
| MZR LG | $1.06 | 0.01 | 0.04 | -0.02 | 0.13 | 0.54 | 24% | 35 | 28% | -0.46 | 0.13 | -0.02 | 0.04 | -0.01 | $1.04 | MZR XG |
| MZR LQ | $0.60 | 0.01 | 0.04 | -0.02 | 0.12 | 0.41 | 23% | 36 | 28% | -0.58 | 0.12 | -0.02 | 0.04 | -0.02 | $1.61 | MZR XQ |
| MZR LR | $0.31 | 0.01 | 0.04 | -0.02 | 0.11 | 0.30 | 23% | 37 | 29% | -0.70 | 0.11 | -0.02 | 0.04 | -0.02 | $2.33 | MZR XR |
| MZR LX | $0.15 | 0.01 | 0.03 | -0.01 | 0.09 | 0.20 | 23% | 38 | 32% | -0.79 | 0.09 | -0.02 | 0.03 | -0.03 | $3.17 | MZR XX |
| MZR LY | $0.06 | 0.00 | 0.02 | -0.01 | 0.07 | 0.13 | 23% | 39 | 35% | -0.86 | 0.07 | -0.01 | 0.02 | -0.03 | $4.10 | MZR XY |
| MZR LH | $0.03 | 0.00 | 0.01 | -0.01 | 0.05 | 0.08 | 23% | 40 | 38% | -0.92 | 0.05 | -0.01 | 0.01 | -0.03 | $5.05 | MZR XH |
| MZR LI | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35% | 45 | 59% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 | $10.02 | MZR XI |
Back to Top
|
Sponsored Links 
