|
|
 |
|
MRO: Marathon Oil Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $33.09 | 0.20% | -4.30% | 141.96% | 145.86% | 127.67% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MRO LE | $8.11 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 25 | 50% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MRO XE |
| MRO LP | $4.20 | 0.02 | 0.01 | -0.00 | 0.04 | 0.94 | 40% | 29 | 36% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 | $0.13 | MRO XP |
| MRO LF | $3.30 | 0.02 | 0.02 | -0.01 | 0.07 | 0.87 | 37% | 30 | 33% | -0.13 | 0.07 | -0.01 | 0.02 | -0.00 | $0.20 | MRO XF |
| MRO LO | $2.42 | 0.02 | 0.03 | -0.01 | 0.10 | 0.78 | 33% | 31 | 31% | -0.22 | 0.10 | -0.02 | 0.03 | -0.00 | $0.35 | MRO XO |
| MRO LK | $1.65 | 0.01 | 0.03 | -0.02 | 0.13 | 0.66 | 31% | 32 | 30% | -0.34 | 0.13 | -0.02 | 0.03 | -0.01 | $0.60 | MRO XK |
| MRO LL | $1.05 | 0.01 | 0.04 | -0.02 | 0.14 | 0.52 | 29% | 33 | 28% | -0.48 | 0.14 | -0.02 | 0.04 | -0.01 | $0.98 | MRO XL |
| MRO LJ | $0.60 | 0.01 | 0.03 | -0.02 | 0.13 | 0.39 | 28% | 34 | 27% | -0.61 | 0.13 | -0.02 | 0.03 | -0.02 | $1.52 | MRO XJ |
| MRO LG | $0.32 | 0.01 | 0.03 | -0.02 | 0.11 | 0.27 | 28% | 35 | 26% | -0.73 | 0.11 | -0.02 | 0.03 | -0.02 | $2.25 | MRO XG |
| MRO LM | $0.15 | 0.00 | 0.02 | -0.01 | 0.09 | 0.17 | 28% | 36 | 23% | -0.82 | 0.09 | -0.02 | 0.02 | -0.02 | $3.05 | MRO XM |
| MRO LN | $0.08 | 0.00 | 0.02 | -0.01 | 0.06 | 0.10 | 28% | 37 | 23% | -0.89 | 0.06 | -0.01 | 0.02 | -0.02 | $4.00 | MRO XN |
| MWX LA | $0.03 | 0.00 | 0.01 | -0.01 | 0.04 | 0.06 | 27% | 38 | N/A | -0.94 | 0.04 | -0.01 | 0.01 | -0.03 | $4.95 | MWX XA |
| MWX LB | $0.03 | 0.00 | 0.01 | -0.00 | 0.03 | 0.03 | 31% | 39 | N/A | -0.97 | 0.03 | -0.01 | 0.01 | -0.03 | $5.93 | MWX XB |
| MWX LH | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 35% | 40 | N/A | -0.98 | 0.01 | -0.00 | 0.00 | -0.03 | $6.93 | MWX XH |
| MWX LI | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52% | 45 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $11.94 | MWX XI |
Back to Top
|
Sponsored Links 
