|
|
 |
|
MS: Morgan Stanley - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $32.31 | -3.10% | -0.30% | 148.33% | 241.99% | 212.70% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MS LD | $12.43 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 99% | 20 | 75% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MS XD |
| MS LX | $9.93 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 78% | 22.5 | 63% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | MS XX |
| MS LE | $7.38 | 0.02 | 0.00 | -0.00 | 0.01 | 0.98 | 53% | 25 | 53% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 | $0.09 | MS XE |
| MS LS | $4.57 | 0.02 | 0.02 | -0.01 | 0.05 | 0.88 | 46% | 28 | 46% | -0.12 | 0.05 | -0.01 | 0.02 | -0.00 | $0.28 | MS XS |
| MS LC | $3.72 | 0.02 | 0.03 | -0.02 | 0.06 | 0.81 | 44% | 29 | 44% | -0.18 | 0.06 | -0.02 | 0.03 | -0.00 | $0.41 | MS XC |
| MS LF | $2.92 | 0.02 | 0.03 | -0.02 | 0.08 | 0.74 | 42% | 30 | 42% | -0.26 | 0.08 | -0.02 | 0.03 | -0.01 | $0.62 | MS XF |
| MS LH | $2.20 | 0.01 | 0.03 | -0.03 | 0.09 | 0.65 | 41% | 31 | 40% | -0.35 | 0.09 | -0.03 | 0.03 | -0.01 | $0.89 | MS XH |
| MS LJ | $1.59 | 0.01 | 0.04 | -0.03 | 0.09 | 0.55 | 39% | 32 | 39% | -0.45 | 0.09 | -0.03 | 0.04 | -0.01 | $1.27 | MS XJ |
| MS LA | $1.08 | 0.01 | 0.04 | -0.03 | 0.09 | 0.46 | 38% | 33 | 37% | -0.54 | 0.09 | -0.03 | 0.04 | -0.02 | $1.77 | MS XA |
| MS LB | $0.70 | 0.01 | 0.04 | -0.03 | 0.09 | 0.37 | 37% | 34 | 36% | -0.63 | 0.09 | -0.03 | 0.04 | -0.02 | $2.38 | MS XB |
| MS LG | $0.43 | 0.01 | 0.03 | -0.02 | 0.08 | 0.29 | 36% | 35 | 35% | -0.71 | 0.08 | -0.02 | 0.03 | -0.02 | $3.13 | MS XG |
| MS LK | $0.25 | 0.00 | 0.03 | -0.02 | 0.07 | 0.22 | 35% | 36 | 34% | -0.78 | 0.07 | -0.02 | 0.03 | -0.02 | $3.92 | MS XK |
| MS LL | $0.13 | 0.00 | 0.02 | -0.02 | 0.06 | 0.16 | 34% | 37 | 34% | -0.84 | 0.06 | -0.02 | 0.02 | -0.03 | $4.82 | MS XL |
| MS LM | $0.08 | 0.00 | 0.02 | -0.01 | 0.05 | 0.12 | 35% | 38 | 27% | -0.88 | 0.05 | -0.01 | 0.02 | -0.03 | $5.72 | MS XM |
| MS LO | $0.04 | 0.00 | 0.01 | -0.01 | 0.04 | 0.08 | 34% | 39 | 31% | -0.92 | 0.04 | -0.01 | 0.01 | -0.03 | $6.72 | MS XO |
| MFZ LH | $0.02 | 0.00 | 0.01 | -0.01 | 0.03 | 0.05 | 35% | 40 | 34% | -0.94 | 0.03 | -0.01 | 0.01 | -0.03 | $7.72 | MFZ XH |
| MFZ LI | $0.01 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 49% | 45 | 46% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 | $12.72 | MFZ XI |
Back to Top
|
Sponsored Links 
