|
|
 |
|
MSFT: Microsoft Cp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $29.78 | -1.10% | 4.60% | 65.82% | 82.09% | 69.69% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MQF LD | $9.80 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 74% | 20 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | MQF XD |
| MQF LU | $8.80 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 66% | 21 | 51% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MQF XU |
| MSQ LN | $7.80 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 59% | 22 | 44% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MSQ XN |
| MSQ LQ | $6.82 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 55% | 23 | 39% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MSQ XQ |
| MSQ LD | $5.80 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 45% | 24 | 35% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MSQ XD |
| MSQ LE | $4.80 | 0.02 | 0.00 | 0.00 | 0.01 | 0.99 | 38% | 25 | 31% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.03 | MSQ XE |
| MSQ LA | $3.83 | 0.02 | 0.01 | -0.00 | 0.03 | 0.97 | 32% | 26 | 28% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 | $0.05 | MSQ XA |
| MSQ LB | $2.88 | 0.02 | 0.01 | -0.00 | 0.07 | 0.91 | 29% | 27 | 27% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 | $0.10 | MSQ XB |
| MSQ LC | $2.02 | 0.02 | 0.02 | -0.01 | 0.13 | 0.81 | 27% | 28 | 25% | -0.19 | 0.13 | -0.01 | 0.02 | -0.00 | $0.23 | MSQ XC |
| MSQ LX | $1.27 | 0.01 | 0.03 | -0.01 | 0.17 | 0.65 | 25% | 29 | 24% | -0.35 | 0.17 | -0.01 | 0.03 | -0.01 | $0.49 | MSQ XX |
| MSQ LF | $0.69 | 0.01 | 0.03 | -0.01 | 0.19 | 0.47 | 24% | 30 | 23% | -0.53 | 0.19 | -0.01 | 0.03 | -0.01 | $0.92 | MSQ XF |
| MSQ LK | $0.34 | 0.01 | 0.03 | -0.01 | 0.16 | 0.29 | 23% | 31 | 22% | -0.70 | 0.16 | -0.01 | 0.03 | -0.02 | $1.55 | MSQ XK |
| MSQ LT | $0.14 | 0.00 | 0.02 | -0.01 | 0.12 | 0.16 | 23% | 32 | 21% | -0.83 | 0.12 | -0.01 | 0.02 | -0.02 | $2.36 | MSQ XT |
| MSQ LL | $0.05 | 0.00 | 0.01 | -0.00 | 0.07 | 0.08 | 23% | 33 | 18% | -0.92 | 0.07 | -0.01 | 0.01 | -0.03 | $3.28 | MSQ XL |
| MSQ LM | $0.02 | 0.00 | 0.01 | -0.00 | 0.04 | 0.03 | 24% | 34 | N/A | -0.96 | 0.04 | -0.00 | 0.01 | -0.03 | $4.25 | MSQ XM |
| MSQ LG | $0.01 | 0.00 | 0.00 | -0.00 | 0.02 | 0.01 | 25% | 35 | N/A | -0.99 | 0.02 | -0.00 | 0.00 | -0.03 | $5.24 | MSQ XG |
Back to Top
|
Sponsored Links 
