|
|
 |
|
MT: Arcelormittal Sa Luxembourg - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $37.88 | -0.30% | 8.00% | 206.22% | 192.57% | 165.48% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MT LA | $4.40 | 0.02 | 0.03 | -0.02 | 0.05 | 0.81 | 47% | 34 | 48% | -0.19 | 0.05 | -0.02 | 0.03 | -0.01 | $0.60 | MT XA |
| MT LG | $3.70 | 0.02 | 0.03 | -0.03 | 0.06 | 0.74 | 48% | 35 | 47% | -0.26 | 0.06 | -0.03 | 0.03 | -0.01 | $0.82 | MT XG |
| MT LB | $2.95 | 0.02 | 0.04 | -0.03 | 0.07 | 0.67 | 46% | 36 | 45% | -0.33 | 0.07 | -0.03 | 0.04 | -0.01 | $1.10 | MT XB |
| MT LD | $2.33 | 0.02 | 0.04 | -0.03 | 0.08 | 0.59 | 45% | 37 | 44% | -0.41 | 0.08 | -0.03 | 0.04 | -0.01 | $1.48 | MT XD |
| MT LE | $1.77 | 0.01 | 0.04 | -0.03 | 0.08 | 0.51 | 44% | 38 | 43% | -0.49 | 0.08 | -0.04 | 0.04 | -0.02 | $1.92 | MT XE |
| MT LM | $1.35 | 0.01 | 0.04 | -0.03 | 0.08 | 0.43 | 44% | 39 | 42% | -0.56 | 0.08 | -0.04 | 0.04 | -0.02 | $2.47 | MT XM |
| MT LH | $0.98 | 0.01 | 0.04 | -0.03 | 0.08 | 0.36 | 43% | 40 | 41% | -0.64 | 0.08 | -0.03 | 0.04 | -0.02 | $3.10 | MT XH |
| MT LO | $0.70 | 0.01 | 0.04 | -0.03 | 0.07 | 0.29 | 42% | 41 | 40% | -0.70 | 0.07 | -0.03 | 0.04 | -0.02 | $3.80 | MT XO |
| MT LF | $0.50 | 0.01 | 0.03 | -0.03 | 0.06 | 0.23 | 42% | 42 | 40% | -0.76 | 0.06 | -0.03 | 0.03 | -0.03 | $4.60 | MT XF |
| MT LQ | $0.35 | 0.00 | 0.03 | -0.02 | 0.05 | 0.18 | 42% | 43 | 42% | -0.81 | 0.05 | -0.02 | 0.03 | -0.03 | $5.50 | MT XQ |
| MT LR | $0.25 | 0.00 | 0.02 | -0.02 | 0.05 | 0.14 | 43% | 44 | 42% | -0.86 | 0.05 | -0.02 | 0.02 | -0.03 | $6.40 | MT XR |
| MT LI | $0.15 | 0.00 | 0.02 | -0.02 | 0.04 | 0.11 | 42% | 45 | 40% | -0.89 | 0.04 | -0.02 | 0.02 | -0.03 | $7.30 | MT XI |
| MT LT | $0.10 | 0.00 | 0.02 | -0.01 | 0.03 | 0.08 | 42% | 46 | 44% | -0.92 | 0.03 | -0.01 | 0.02 | -0.03 | $8.30 | MT XT |
| MT LJ | $0.08 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 53% | 50 | 46% | -0.98 | 0.01 | -0.01 | 0.00 | -0.04 | $12.20 | MT XJ |
| MT LK | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 57% | 55 | 68% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $17.25 | MT XK |
| MT LL | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 68% | 60 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $22.15 | MT XL |
| MT LN | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87% | 70 | 89% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $32.20 | MT XN |
Back to Top
|
Sponsored Links 
