|
|
 |
|
MUR: Murphy Oil Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $57.51 | -0.40% | -6.80% | 120.81% | 130.79% | 115.91% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MUR LH | $17.55 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 73% | 40 | 59% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MUR XH |
| MUR LI | $12.55 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 52% | 45 | 46% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | MUR XI |
| MUR LJ | $7.80 | 0.03 | 0.02 | -0.01 | 0.03 | 0.92 | 44% | 50 | 38% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 | $0.20 | MUR XJ |
| MUR LK | $3.45 | 0.02 | 0.05 | -0.04 | 0.06 | 0.68 | 34% | 55 | 32% | -0.32 | 0.06 | -0.04 | 0.05 | -0.01 | $0.90 | MUR XK |
| MUR LL | $0.85 | 0.01 | 0.06 | -0.04 | 0.06 | 0.35 | 30% | 60 | 28% | -0.64 | 0.06 | -0.05 | 0.06 | -0.03 | $3.30 | MUR XL |
| MUR LM | $0.13 | 0.00 | 0.03 | -0.02 | 0.04 | 0.12 | 30% | 65 | 25% | -0.88 | 0.04 | -0.03 | 0.03 | -0.04 | $7.60 | MUR XM |
| MUR LN | $0.03 | 0.00 | 0.01 | -0.01 | 0.01 | 0.03 | 34% | 70 | N/A | -0.97 | 0.01 | -0.01 | 0.01 | -0.05 | $12.52 | MUR XN |
| MUR LO | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 44% | 75 | N/A | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $17.51 | MUR XO |
| MUR LP | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53% | 80 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $22.51 | MUR XP |
Back to Top
|
Sponsored Links 
