|
|
 |
|
NBR: Nabors Industries Ltd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $21.04 | -5.40% | -5.40% | 144.17% | 133.75% | 117.62% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| NBR LA | $16.07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 221% | 5 | 221% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NBR XA |
| NBR LR | $13.56 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 161% | 7.5 | 161% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NBR XR |
| NBR LB | $11.06 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 119% | 10 | 119% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NBR XB |
| NBR LS | $8.56 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 86% | 12.5 | 86% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NBR XS |
| NBR LU | $7.07 | 0.01 | 0.00 | -0.00 | 0.00 | 1.00 | 69% | 14 | 69% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | NBR XU |
| NBR LC | $6.10 | 0.01 | 0.00 | -0.00 | 0.01 | 0.98 | 68% | 15 | 66% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 | $0.05 | NBR XC |
| NBR LV | $5.10 | 0.01 | 0.00 | -0.00 | 0.03 | 0.96 | 57% | 16 | 60% | -0.04 | 0.03 | -0.00 | 0.00 | -0.00 | $0.08 | NBR XV |
| NBR LT | $3.75 | 0.01 | 0.01 | -0.01 | 0.06 | 0.89 | 58% | 17.5 | 61% | -0.11 | 0.06 | -0.01 | 0.01 | -0.00 | $0.25 | NBR XT |
| NBR LW | $2.55 | 0.01 | 0.02 | -0.02 | 0.09 | 0.76 | 56% | 19 | 57% | -0.24 | 0.09 | -0.02 | 0.02 | -0.00 | $0.52 | NBR XW |
| NBR LD | $1.85 | 0.01 | 0.02 | -0.02 | 0.11 | 0.65 | 54% | 20 | 53% | -0.35 | 0.11 | -0.02 | 0.02 | -0.01 | $0.80 | NBR XD |
| NBR LZ | $1.25 | 0.01 | 0.02 | -0.02 | 0.12 | 0.54 | 51% | 21 | 53% | -0.46 | 0.12 | -0.02 | 0.02 | -0.01 | $1.25 | NBR XZ |
| NBR LX | $0.65 | 0.01 | 0.02 | -0.02 | 0.11 | 0.37 | 50% | 22.5 | 50% | -0.63 | 0.11 | -0.02 | 0.02 | -0.01 | $2.10 | NBR XX |
| NBR LM | $0.28 | 0.00 | 0.02 | -0.02 | 0.09 | 0.24 | 48% | 24 | 49% | -0.76 | 0.09 | -0.02 | 0.02 | -0.02 | $3.25 | NBR XM |
| NBR LE | $0.15 | 0.00 | 0.01 | -0.01 | 0.07 | 0.17 | 47% | 25 | 47% | -0.83 | 0.07 | -0.01 | 0.01 | -0.02 | $4.10 | NBR XE |
| NBR LN | $0.10 | 0.00 | 0.01 | -0.01 | 0.06 | 0.11 | 50% | 26 | 49% | -0.89 | 0.06 | -0.01 | 0.01 | -0.02 | $5.05 | NBR XN |
| NBR LO | $0.05 | 0.00 | 0.01 | -0.01 | 0.04 | 0.08 | 49% | 27 | 47% | -0.93 | 0.04 | -0.01 | 0.01 | -0.02 | $6.00 | NBR XO |
| NBR LF | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 58% | 30 | 63% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 | $9.00 | NBR XF |
| NBR LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79% | 35 | 79% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $13.98 | NBR XG |
Back to Top
|
Sponsored Links 
