|
|
 |
|
NEM: Newmont Mining Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $53.34 | 2.10% | 5.50% | 144.62% | 135.96% | 118.33% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| JFG LD | $33.37 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 161% | 20 | 139% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | JFG XD |
| JFG LX | $30.86 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 143% | 22.5 | 123% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | JFG XX |
| JFG LE | $28.36 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 127% | 25 | 109% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | JFG XE |
| JFG LF | $23.36 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 99% | 30 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | JFG XF |
| JFG LH | $19.36 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 79% | 34 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | JFG XH |
| JFG LG | $18.36 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 35 | 65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | JFG XG |
| NEM LC | $17.36 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 70% | 36 | 62% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | NEM XC |
| NEM LE | $16.36 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 66% | 37 | 58% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | NEM XE |
| NEM LF | $15.36 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 38 | 55% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NEM XF |
| NEM LA | $14.36 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 57% | 39 | 53% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | NEM XA |
| NEM LH | $13.36 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 53% | 40 | 51% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.04 | NEM XH |
| NEM LB | $12.36 | 0.03 | 0.00 | -0.00 | 0.00 | 0.99 | 49% | 41 | 49% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | NEM XB |
| NEM LD | $11.38 | 0.03 | 0.00 | -0.00 | 0.00 | 0.99 | 47% | 42 | 48% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.07 | NEM XD |
| NEM LQ | $10.40 | 0.03 | 0.01 | -0.00 | 0.01 | 0.98 | 45% | 43 | 47% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 | $0.10 | NEM XQ |
| NEM LR | $9.43 | 0.03 | 0.01 | -0.01 | 0.01 | 0.96 | 43% | 44 | 45% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.13 | NEM XR |
| NEM LI | $8.45 | 0.03 | 0.01 | -0.01 | 0.02 | 0.95 | 41% | 45 | 43% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.17 | NEM XI |
| NEM LT | $7.53 | 0.03 | 0.02 | -0.01 | 0.03 | 0.92 | 41% | 46 | 42% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 | $0.25 | NEM XT |
| NEM LG | $6.60 | 0.03 | 0.03 | -0.02 | 0.03 | 0.89 | 39% | 47 | 41% | -0.11 | 0.03 | -0.02 | 0.03 | -0.00 | $0.34 | NEM XG |
| NEM LS | $5.75 | 0.03 | 0.03 | -0.03 | 0.04 | 0.85 | 39% | 48 | 41% | -0.15 | 0.04 | -0.03 | 0.03 | -0.01 | $0.48 | NEM XS |
| NEM LX | $4.93 | 0.03 | 0.04 | -0.03 | 0.05 | 0.80 | 39% | 49 | 40% | -0.20 | 0.05 | -0.03 | 0.04 | -0.01 | $0.67 | NEM XX |
| NEM LJ | $4.15 | 0.03 | 0.05 | -0.04 | 0.06 | 0.74 | 38% | 50 | 40% | -0.26 | 0.06 | -0.04 | 0.05 | -0.01 | $0.91 | NEM XJ |
| NEM LV | $2.58 | 0.02 | 0.06 | -0.04 | 0.07 | 0.58 | 38% | 52.5 | 39% | -0.42 | 0.07 | -0.04 | 0.06 | -0.02 | $1.83 | NEM XV |
| NEM LK | $1.49 | 0.01 | 0.05 | -0.04 | 0.07 | 0.41 | 39% | 55 | 40% | -0.59 | 0.07 | -0.04 | 0.05 | -0.03 | $3.25 | NEM XK |
| NEM LL | $0.45 | 0.00 | 0.03 | -0.03 | 0.04 | 0.15 | 41% | 60 | 43% | -0.85 | 0.04 | -0.03 | 0.03 | -0.04 | $7.20 | NEM XL |
| NEM LM | $0.14 | 0.00 | 0.01 | -0.01 | 0.01 | 0.04 | 45% | 65 | 49% | -0.96 | 0.01 | -0.01 | 0.01 | -0.05 | $11.90 | NEM XM |
| NEM LN | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 48% | 70 | 57% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $16.83 | NEM XN |
| NEM LO | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53% | 75 | 60% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $21.75 | NEM XO |
| NEM LP | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58% | 80 | 73% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $26.77 | NEM XP |
Back to Top
|
Sponsored Links 
