|
|
 |
|
NKE: Nike Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $63.92 | 0.60% | -1.00% | 85.31% | 84.05% | 75.17% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| NKE LH | $23.95 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 85% | 40 | 69% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NKE XH |
| NKE LI | $18.95 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 66% | 45 | 58% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | NKE XI |
| NKE LJ | $14.00 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 52% | 50 | 45% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | NKE XJ |
| NKE LK | $9.00 | 0.04 | 0.01 | 0.00 | 0.01 | 0.99 | 35% | 55 | 38% | -0.01 | 0.01 | -0.00 | 0.01 | -0.00 | $0.25 | NKE XK |
| NKE LL | $4.60 | 0.04 | 0.05 | -0.02 | 0.06 | 0.83 | 31% | 60 | 34% | -0.17 | 0.06 | -0.02 | 0.05 | -0.01 | $0.95 | NKE XL |
| NKE LM | $1.60 | 0.02 | 0.07 | -0.03 | 0.09 | 0.41 | 29% | 65 | 32% | -0.59 | 0.09 | -0.03 | 0.07 | -0.03 | $2.95 | NKE XM |
| NKE LN | $0.35 | 0.00 | 0.03 | -0.01 | 0.04 | 0.09 | 29% | 70 | 33% | -0.90 | 0.04 | -0.01 | 0.03 | -0.05 | $6.70 | NKE XN |
| NKE LO | $0.08 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 31% | 75 | 39% | -0.99 | 0.01 | -0.00 | 0.00 | -0.06 | $11.40 | NKE XO |
| NKE LP | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38% | 80 | 48% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $16.35 | NKE XP |
| NKE LQ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43% | 85 | 57% | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $21.35 | NKE XQ |
| NKE LR | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50% | 90 | 66% | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $26.35 | NKE XR |
Back to Top
|
Sponsored Links 
