|
|
 |
|
NOV: National Oilwell Varco Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $43.53 | 1.70% | -4.70% | 166.23% | 187.43% | 163.50% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| NOV LF | $13.60 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 76% | 30 | 62% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NOV XF |
| NON LG | $8.60 | 0.02 | 0.01 | -0.01 | 0.01 | 0.96 | 49% | 35 | 49% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.10 | NON XG |
| NON LZ | $6.70 | 0.02 | 0.02 | -0.02 | 0.03 | 0.91 | 45% | 37 | 45% | -0.09 | 0.03 | -0.02 | 0.02 | -0.00 | $0.20 | NON XZ |
| NON LY | $5.80 | 0.02 | 0.02 | -0.02 | 0.04 | 0.87 | 44% | 38 | 44% | -0.13 | 0.04 | -0.02 | 0.02 | -0.00 | $0.30 | NON XY |
| NON LB | $4.90 | 0.02 | 0.03 | -0.03 | 0.05 | 0.82 | 42% | 39 | 44% | -0.17 | 0.05 | -0.03 | 0.03 | -0.01 | $0.45 | NON XB |
| NON LH | $4.10 | 0.02 | 0.04 | -0.03 | 0.06 | 0.77 | 41% | 40 | 43% | -0.23 | 0.06 | -0.03 | 0.04 | -0.01 | $0.65 | NON XH |
| NON LO | $3.30 | 0.02 | 0.04 | -0.04 | 0.06 | 0.70 | 40% | 41 | 42% | -0.30 | 0.06 | -0.04 | 0.04 | -0.01 | $0.90 | NON XO |
| NON LP | $2.63 | 0.02 | 0.04 | -0.04 | 0.07 | 0.63 | 39% | 42 | 41% | -0.37 | 0.07 | -0.04 | 0.04 | -0.01 | $1.20 | NON XP |
| NON LQ | $2.05 | 0.02 | 0.05 | -0.04 | 0.07 | 0.56 | 39% | 43 | 40% | -0.44 | 0.07 | -0.04 | 0.05 | -0.01 | $1.60 | NON XQ |
| NON LR | $1.55 | 0.01 | 0.05 | -0.04 | 0.07 | 0.49 | 38% | 44 | 40% | -0.51 | 0.07 | -0.04 | 0.05 | -0.02 | $2.10 | NON XR |
| NON LI | $1.10 | 0.01 | 0.05 | -0.04 | 0.07 | 0.42 | 37% | 45 | 39% | -0.58 | 0.07 | -0.04 | 0.05 | -0.02 | $2.70 | NON XI |
| NON LU | $0.80 | 0.01 | 0.04 | -0.04 | 0.07 | 0.35 | 37% | 46 | 39% | -0.65 | 0.07 | -0.04 | 0.04 | -0.02 | $3.35 | NON XU |
| NON LV | $0.52 | 0.01 | 0.04 | -0.04 | 0.06 | 0.29 | 36% | 47 | 38% | -0.71 | 0.06 | -0.04 | 0.04 | -0.03 | $4.10 | NON XV |
| NON LW | $0.35 | 0.01 | 0.04 | -0.03 | 0.06 | 0.23 | 36% | 48 | 38% | -0.76 | 0.06 | -0.03 | 0.04 | -0.03 | $4.90 | NON XW |
| NON LX | $0.25 | 0.00 | 0.03 | -0.03 | 0.05 | 0.19 | 37% | 49 | 39% | -0.81 | 0.05 | -0.03 | 0.03 | -0.03 | $5.80 | NON XX |
| NON LJ | $0.15 | 0.00 | 0.03 | -0.02 | 0.04 | 0.15 | 36% | 50 | 39% | -0.85 | 0.04 | -0.03 | 0.03 | -0.03 | $6.70 | NON XJ |
| NON LK | $0.03 | 0.00 | 0.01 | -0.01 | 0.01 | 0.04 | 40% | 55 | 50% | -0.96 | 0.01 | -0.01 | 0.01 | -0.04 | $11.60 | NON XK |
| NON LL | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 52% | 60 | 41% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 | $16.50 | NON XL |
Back to Top
|
Sponsored Links 
