|
|
 |
|
NRG: Nrg Energy Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $23.86 | -0.60% | -3.20% | 137.40% | 148.66% | 131.67% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| NRG LQ | $16.40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 206% | 7.5 | 193% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NRG XQ |
| NRG LB | $13.90 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 158% | 10 | 148% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NRG XB |
| NRG LR | $11.45 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 138% | 12.5 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NRG XR |
| NRG LC | $8.90 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 90% | 15 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NRG XC |
| NRG LT | $6.45 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 74% | 17.5 | 59% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NRG XT |
| NRG LD | $3.90 | 0.01 | 0.00 | -0.00 | 0.03 | 0.97 | 39% | 20 | 45% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 | $0.08 | NRG XD |
| NRG LS | $1.75 | 0.01 | 0.02 | -0.01 | 0.14 | 0.74 | 38% | 22.5 | 38% | -0.26 | 0.14 | -0.01 | 0.02 | -0.00 | $0.40 | NRG XS |
| NRG LE | $0.40 | 0.00 | 0.02 | -0.02 | 0.16 | 0.33 | 33% | 25 | 34% | -0.67 | 0.16 | -0.02 | 0.02 | -0.01 | $1.55 | NRG XE |
| NRG LY | $0.05 | 0.00 | 0.01 | -0.01 | 0.06 | 0.08 | 34% | 27.5 | 35% | -0.92 | 0.06 | -0.01 | 0.01 | -0.02 | $3.70 | NRG XY |
| NRG LF | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 44% | 30 | 51% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $6.20 | NRG XF |
| NRG LZ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56% | 32.5 | 56% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $8.66 | NRG XZ |
| NRG LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 67% | 35 | 67% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $11.16 | NRG XG |
| NRG LU | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77% | 37.5 | 77% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $13.66 | NRG XU |
Back to Top
|
Sponsored Links 
