|
|
 |
|
NTES: Netease.com Inc Ads - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $37.85 | -1.00% | -9.90% | 95.78% | 95.46% | 82.23% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| NQG LB | $27.88 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 205% | 10 | 205% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NQG XB |
| NQG LV | $25.38 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 171% | 12.5 | 172% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NQG XV |
| NQG LC | $22.88 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 145% | 15 | 145% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NQG XC |
| NQG LW | $20.38 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 122% | 17.5 | 122% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NQG XW |
| NQG LD | $17.88 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 20 | 103% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NQG XD |
| NQG LX | $15.38 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 85% | 22.5 | 85% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | NQG XX |
| NQG LE | $12.88 | 0.02 | 0.00 | -0.00 | 0.00 | 1.00 | 69% | 25 | 69% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | NQG XE |
| NQG LF | $11.88 | 0.02 | 0.00 | -0.00 | 0.00 | 1.00 | 63% | 26 | 70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | NQG XF |
| NQG LG | $10.88 | 0.02 | 0.00 | -0.00 | 0.00 | 0.99 | 58% | 27 | 64% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | NQG XG |
| NQG LH | $9.88 | 0.02 | 0.00 | -0.00 | 0.01 | 0.98 | 52% | 28 | 62% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 | $0.08 | NQG XH |
| NQG LI | $8.90 | 0.02 | 0.01 | -0.01 | 0.01 | 0.97 | 52% | 29 | 59% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.10 | NQG XI |
| NGH LF | $8.00 | 0.02 | 0.01 | -0.01 | 0.02 | 0.95 | 58% | 30 | 60% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.17 | NGH XF |
| NGH LE | $7.00 | 0.02 | 0.01 | -0.01 | 0.03 | 0.93 | 51% | 31 | 55% | -0.08 | 0.03 | -0.01 | 0.01 | -0.00 | $0.20 | NGH XE |
| NGH LB | $6.10 | 0.02 | 0.02 | -0.02 | 0.03 | 0.89 | 51% | 32 | 54% | -0.11 | 0.03 | -0.02 | 0.02 | -0.00 | $0.30 | NGH XB |
| NGH LC | $5.25 | 0.02 | 0.02 | -0.03 | 0.04 | 0.84 | 51% | 33 | 52% | -0.16 | 0.04 | -0.03 | 0.02 | -0.00 | $0.43 | NGH XC |
| NGH LD | $4.40 | 0.02 | 0.03 | -0.03 | 0.05 | 0.79 | 49% | 34 | 51% | -0.21 | 0.05 | -0.03 | 0.03 | -0.01 | $0.60 | NGH XD |
| NGH LG | $3.60 | 0.02 | 0.03 | -0.04 | 0.06 | 0.73 | 47% | 35 | 49% | -0.27 | 0.06 | -0.04 | 0.03 | -0.01 | $0.80 | NGH XG |
| NGH LK | $2.90 | 0.02 | 0.04 | -0.04 | 0.07 | 0.66 | 47% | 36 | 48% | -0.34 | 0.07 | -0.04 | 0.04 | -0.01 | $1.10 | NGH XK |
| NGH LA | $2.25 | 0.01 | 0.04 | -0.04 | 0.07 | 0.59 | 45% | 37 | 46% | -0.41 | 0.07 | -0.04 | 0.04 | -0.01 | $1.45 | NGH XA |
| NGH LL | $1.70 | 0.01 | 0.04 | -0.04 | 0.07 | 0.52 | 44% | 38 | 45% | -0.48 | 0.07 | -0.04 | 0.04 | -0.01 | $1.90 | NGH XL |
| NGH LM | $1.25 | 0.01 | 0.04 | -0.04 | 0.07 | 0.45 | 43% | 39 | 44% | -0.55 | 0.07 | -0.04 | 0.04 | -0.02 | $2.42 | NGH XM |
| NGH LH | $0.85 | 0.01 | 0.04 | -0.04 | 0.07 | 0.38 | 41% | 40 | 43% | -0.62 | 0.07 | -0.04 | 0.04 | -0.02 | $3.05 | NGH XH |
| NGH LN | $0.57 | 0.01 | 0.04 | -0.04 | 0.06 | 0.32 | 41% | 41 | 43% | -0.68 | 0.06 | -0.04 | 0.04 | -0.02 | $3.80 | NGH XN |
| NGH LP | $0.38 | 0.01 | 0.03 | -0.04 | 0.06 | 0.26 | 40% | 42 | 43% | -0.74 | 0.06 | -0.04 | 0.03 | -0.02 | $4.60 | NGH XP |
| NGH LQ | $0.25 | 0.00 | 0.03 | -0.03 | 0.05 | 0.21 | 40% | 43 | 40% | -0.79 | 0.05 | -0.03 | 0.03 | -0.03 | $5.40 | NGH XQ |
| NGH LR | $0.15 | 0.00 | 0.03 | -0.03 | 0.05 | 0.17 | 40% | 44 | 40% | -0.83 | 0.05 | -0.03 | 0.03 | -0.03 | $6.30 | NGH XR |
| NGH LI | $0.10 | 0.00 | 0.02 | -0.02 | 0.04 | 0.13 | 40% | 45 | 40% | -0.87 | 0.04 | -0.02 | 0.02 | -0.03 | $7.25 | NGH XI |
| NGH LT | $0.05 | 0.00 | 0.02 | -0.02 | 0.03 | 0.10 | 39% | 46 | 39% | -0.90 | 0.03 | -0.02 | 0.02 | -0.03 | $8.20 | NGH XT |
| NGH LO | $0.05 | 0.00 | 0.01 | -0.02 | 0.03 | 0.08 | 42% | 47 | 42% | -0.92 | 0.03 | -0.02 | 0.01 | -0.03 | $9.20 | NGH XO |
| NGH LS | $0.03 | 0.00 | 0.01 | -0.01 | 0.02 | 0.06 | 41% | 48 | 46% | -0.94 | 0.02 | -0.01 | 0.01 | -0.03 | $10.20 | NGH XS |
| NGH LY | $0.03 | 0.00 | 0.01 | -0.01 | 0.02 | 0.05 | 44% | 49 | 49% | -0.95 | 0.02 | -0.01 | 0.01 | -0.03 | $11.20 | NGH XY |
| NGH LJ | $0.03 | 0.00 | 0.01 | -0.01 | 0.01 | 0.03 | 47% | 50 | 52% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 | $12.20 | NGH XJ |
| NGH LU | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 60% | 55 | 79% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 | $17.30 | NGH XU |
| NGH LV | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72% | 60 | 88% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 | $22.25 | NGH XV |
| NGH LW | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82% | 65 | 100% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $27.25 | NGH XW |
| NGH LX | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92% | 70 | 110% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $32.25 | NGH XX |
Back to Top
|
Sponsored Links 
