|
|
 |
|
ODSY: Odyssey Healthcare Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $15.35 | 2.30% | 6.50% | 108.68% | 94.74% | 78.76% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| UPE LA | $10.38 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 195% | 5 | 217% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | UPE XA |
| UPE LU | $7.88 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 129% | 7.5 | 144% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | UPE XU |
| UPE LB | $5.38 | 0.01 | 0.00 | -0.00 | 0.01 | 0.99 | 82% | 10 | 92% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.05 | UPE XB |
| UPE LV | $2.88 | 0.01 | 0.01 | -0.01 | 0.07 | 0.89 | 44% | 12.5 | 50% | -0.11 | 0.07 | -0.01 | 0.01 | -0.00 | $0.05 | UPE XV |
| UPE LC | $0.73 | 0.01 | 0.02 | -0.02 | 0.14 | 0.59 | 33% | 15 | 38% | -0.41 | 0.14 | -0.02 | 0.02 | -0.00 | $0.45 | UPE XC |
| UPE LW | $0.08 | 0.00 | 0.01 | -0.02 | 0.12 | 0.26 | 38% | 17.5 | 41% | -0.74 | 0.12 | -0.02 | 0.01 | -0.01 | $2.25 | UPE XW |
| UPE LD | $0.05 | 0.00 | 0.01 | -0.01 | 0.05 | 0.08 | 58% | 20 | 58% | -0.92 | 0.05 | -0.01 | 0.01 | -0.01 | $4.70 | UPE XD |
Back to Top
|
Sponsored Links 
