|
|
 |
|
ORCL: Oracle Cp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $22.39 | -1.80% | 5.00% | 75.44% | 83.96% | 73.01% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| ORQ LU | $14.93 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 188% | 7.5 | 151% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | ORQ XU |
| ORQ LB | $12.45 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 151% | 10 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | ORQ XB |
| ORQ LX | $9.95 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 113% | 12.5 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | ORQ XX |
| ORQ LC | $7.43 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 76% | 15 | 60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | ORQ XC |
| ORQ LQ | $6.41 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 63% | 16 | 51% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | ORQ XQ |
| ORQ LR | $5.41 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 53% | 17 | 47% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | ORQ XR |
| ORQ LS | $4.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 53% | 18 | 41% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ORQ XS |
| ORQ LT | $3.45 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 40% | 19 | 38% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | ORQ XT |
| ORQ LD | $2.52 | 0.02 | 0.00 | -0.00 | 0.04 | 0.98 | 35% | 20 | 34% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 | $0.13 | ORQ XD |
| ORQ LY | $1.65 | 0.01 | 0.01 | -0.00 | 0.16 | 0.88 | 32% | 21 | 31% | -0.12 | 0.16 | -0.00 | 0.01 | -0.00 | $0.26 | ORQ XY |
| ORQ LV | $0.94 | 0.01 | 0.02 | -0.01 | 0.30 | 0.63 | 29% | 22 | 28% | -0.37 | 0.30 | -0.01 | 0.02 | -0.01 | $0.55 | ORQ XV |
| ORQ LZ | $0.44 | 0.01 | 0.02 | -0.01 | 0.28 | 0.32 | 27% | 23 | 26% | -0.68 | 0.28 | -0.01 | 0.02 | -0.01 | $1.04 | ORQ XZ |
| ORQ LP | $0.16 | 0.00 | 0.01 | -0.00 | 0.15 | 0.11 | 26% | 24 | 25% | -0.89 | 0.15 | -0.00 | 0.01 | -0.02 | $1.77 | ORQ XP |
| ORQ LE | $0.05 | 0.00 | 0.00 | -0.00 | 0.05 | 0.03 | 26% | 25 | 23% | -0.97 | 0.05 | -0.00 | 0.00 | -0.02 | $2.66 | ORQ XE |
| ORQ LA | $0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 27% | 26 | 24% | -1.00 | 0.01 | -0.00 | 0.00 | -0.02 | $3.63 | ORQ XA |
| ORQ LN | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30% | 27 | 29% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $4.64 | ORQ XN |
| ORQ LF | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43% | 30 | 42% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $7.64 | ORQ XF |
Back to Top
|
Sponsored Links 
