|
|
 |
|
OSTK: Overstock.com Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $15.54 | -2.60% | 3.10% | 141.16% | 123.27% | 115.81% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QKT LZ | $13.06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 292% | 2.5 | 325% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QKT XZ |
| QKT LA | $10.56 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 183% | 5 | 204% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QKT XA |
| QKT LU | $8.06 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 122% | 7.5 | 122% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QKT XU |
| QKT LB | $5.57 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 78% | 10 | 95% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | QKT XB |
| QKT LV | $3.07 | 0.01 | 0.01 | -0.00 | 0.05 | 0.94 | 42% | 12.5 | 64% | -0.06 | 0.05 | -0.00 | 0.01 | -0.00 | $0.15 | QKT XV |
| QKT LC | $1.20 | 0.01 | 0.02 | -0.01 | 0.16 | 0.62 | 52% | 15 | 59% | -0.38 | 0.16 | -0.01 | 0.02 | -0.00 | $0.77 | QKT XC |
| QKT LW | $0.25 | 0.00 | 0.01 | -0.01 | 0.13 | 0.24 | 49% | 17.5 | 59% | -0.76 | 0.13 | -0.01 | 0.01 | -0.01 | $2.35 | QKT XW |
| QKT LD | $0.03 | 0.00 | 0.00 | -0.00 | 0.05 | 0.05 | 46% | 20 | 66% | -0.95 | 0.05 | -0.00 | 0.00 | -0.02 | $4.60 | QKT XD |
| QKT LX | $0.05 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 71% | 22.5 | 68% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $7.00 | QKT XX |
Back to Top
|
Sponsored Links 
