|
|
 |
|
OXY: Occidental Pete Corp Del - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $82.14 | 2.70% | -1.10% | 128.82% | 141.58% | 122.60% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| OXY LI | $37.17 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 108% | 45 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | OXY XI |
| OXY LJ | $32.17 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 91% | 50 | 81% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | OXY XJ |
| OXY LK | $27.17 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 55 | 67% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | OXY XK |
| OXY LL | $22.17 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 61% | 60 | 59% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | OXY XL |
| OXY LM | $17.17 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 47% | 65 | 49% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.15 | OXY XM |
| OXY LN | $12.30 | 0.05 | 0.01 | -0.01 | 0.01 | 0.97 | 40% | 70 | 42% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.30 | OXY XN |
| OXY LO | $7.60 | 0.05 | 0.05 | -0.03 | 0.03 | 0.86 | 33% | 75 | 36% | -0.14 | 0.03 | -0.03 | 0.05 | -0.01 | $0.70 | OXY XO |
| OXY LP | $3.70 | 0.03 | 0.08 | -0.05 | 0.05 | 0.63 | 29% | 80 | 31% | -0.37 | 0.05 | -0.05 | 0.08 | -0.02 | $1.80 | OXY XP |
| OXY LQ | $1.25 | 0.02 | 0.08 | -0.05 | 0.05 | 0.36 | 28% | 85 | 30% | -0.64 | 0.05 | -0.05 | 0.08 | -0.04 | $4.40 | OXY XQ |
| OXY LR | $0.30 | 0.01 | 0.05 | -0.03 | 0.03 | 0.15 | 27% | 90 | 32% | -0.85 | 0.03 | -0.04 | 0.05 | -0.06 | $8.50 | OXY XR |
| OXY LS | $0.08 | 0.00 | 0.02 | -0.01 | 0.01 | 0.05 | 29% | 95 | 37% | -0.95 | 0.01 | -0.02 | 0.02 | -0.06 | $13.20 | OXY XS |
| OXY LT | $0.05 | 0.00 | 0.01 | -0.00 | 0.00 | 0.01 | 35% | 100 | 49% | -0.99 | 0.00 | -0.01 | 0.01 | -0.07 | $18.30 | OXY XT |
| OXY LA | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 42% | 105 | 56% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $23.25 | OXY XA |
Back to Top
|
Sponsored Links 
