|
|
 |
|
PALM: Palm Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $11.63 | -4.40% | 0.50% | 175.05% | 139.14% | 125.86% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| UPY LA | $6.66 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 146% | 5 | 135% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | UPY XA |
| UPY LG | $4.66 | 0.01 | 0.00 | -0.00 | 0.02 | 0.98 | 92% | 7 | 98% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 | $0.04 | UPY XG |
| UPY LH | $3.75 | 0.01 | 0.00 | -0.01 | 0.04 | 0.93 | 99% | 8 | 94% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 | $0.09 | UPY XH |
| UPY LI | $2.88 | 0.01 | 0.01 | -0.01 | 0.07 | 0.86 | 94% | 9 | 94% | -0.14 | 0.07 | -0.01 | 0.01 | -0.00 | $0.25 | UPY XI |
| UPY LB | $2.12 | 0.00 | 0.01 | -0.02 | 0.10 | 0.75 | 91% | 10 | 91% | -0.25 | 0.10 | -0.02 | 0.01 | -0.00 | $0.49 | UPY XB |
| UPY LK | $1.50 | 0.00 | 0.01 | -0.02 | 0.12 | 0.63 | 90% | 11 | 89% | -0.37 | 0.12 | -0.02 | 0.01 | -0.00 | $0.87 | UPY XK |
| UPY LL | $1.02 | 0.00 | 0.01 | -0.02 | 0.13 | 0.51 | 89% | 12 | 89% | -0.49 | 0.13 | -0.02 | 0.01 | -0.01 | $1.39 | UPY XL |
| UPY LM | $0.69 | 0.00 | 0.01 | -0.02 | 0.12 | 0.39 | 89% | 13 | 89% | -0.61 | 0.12 | -0.02 | 0.01 | -0.01 | $2.05 | UPY XM |
| UPY LN | $0.45 | 0.00 | 0.01 | -0.02 | 0.11 | 0.29 | 90% | 14 | 89% | -0.71 | 0.11 | -0.02 | 0.01 | -0.01 | $2.82 | UPY XN |
| UPY LC | $0.29 | 0.00 | 0.01 | -0.01 | 0.09 | 0.21 | 90% | 15 | 89% | -0.79 | 0.09 | -0.01 | 0.01 | -0.01 | $3.65 | UPY XC |
| UPY LP | $0.19 | 0.00 | 0.01 | -0.01 | 0.07 | 0.15 | 91% | 16 | 90% | -0.85 | 0.07 | -0.01 | 0.01 | -0.01 | $4.55 | UPY XP |
| UPY LT | $0.13 | 0.00 | 0.01 | -0.01 | 0.06 | 0.10 | 92% | 17 | 93% | -0.89 | 0.06 | -0.01 | 0.01 | -0.01 | $5.50 | UPY XT |
| UPY LR | $0.08 | 0.00 | 0.00 | -0.01 | 0.04 | 0.07 | 93% | 18 | 93% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 | $6.45 | UPY XR |
| UPY LJ | $0.05 | 0.00 | 0.00 | -0.00 | 0.03 | 0.05 | 94% | 19 | 85% | -0.95 | 0.03 | -0.00 | 0.00 | -0.01 | $7.40 | UPY XJ |
| UPY LD | $0.04 | 0.00 | 0.00 | -0.00 | 0.02 | 0.03 | 95% | 20 | 93% | -0.97 | 0.02 | -0.00 | 0.00 | -0.02 | $8.40 | UPY XD |
| UPY LO | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.02 | 96% | 21 | 99% | -0.98 | 0.02 | -0.00 | 0.00 | -0.02 | $9.40 | UPY XO |
Back to Top
|
Sponsored Links 
