|
|
 |
|
PCAR: Paccar Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $38.87 | -1.50% | -0.30% | 108.13% | 104.65% | 90.44% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PAQ LE | $13.90 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 76% | 25 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PAQ XE |
| PAQ LF | $8.90 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 48% | 30 | 51% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PAQ XF |
| PAQ LQ | $5.90 | 0.03 | 0.01 | -0.00 | 0.02 | 0.97 | 33% | 33 | 44% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.20 | PAQ XQ |
| PAQ LR | $5.10 | 0.03 | 0.01 | -0.00 | 0.03 | 0.94 | 40% | 34 | 40% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 | $0.25 | PAQ XR |
| PAQ LG | $4.30 | 0.03 | 0.02 | -0.01 | 0.05 | 0.90 | 41% | 35 | 39% | -0.10 | 0.05 | -0.01 | 0.02 | -0.00 | $0.40 | PAQ XG |
| PAQ LS | $3.45 | 0.02 | 0.03 | -0.01 | 0.08 | 0.82 | 39% | 36 | 37% | -0.17 | 0.08 | -0.01 | 0.03 | -0.01 | $0.55 | PAQ XS |
| PAQ LT | $2.72 | 0.02 | 0.04 | -0.02 | 0.10 | 0.73 | 38% | 37 | 36% | -0.27 | 0.10 | -0.02 | 0.04 | -0.01 | $0.80 | PAQ XT |
| PAQ LU | $2.03 | 0.02 | 0.04 | -0.02 | 0.12 | 0.62 | 36% | 38 | 35% | -0.38 | 0.12 | -0.02 | 0.04 | -0.01 | $1.15 | PAQ XU |
| PAQ LY | $1.48 | 0.01 | 0.04 | -0.02 | 0.12 | 0.50 | 35% | 39 | 34% | -0.50 | 0.12 | -0.02 | 0.04 | -0.02 | $1.60 | PAQ XY |
| PAQ LH | $1.00 | 0.01 | 0.04 | -0.02 | 0.12 | 0.38 | 34% | 40 | 33% | -0.62 | 0.12 | -0.02 | 0.04 | -0.02 | $2.15 | PAQ XH |
| PAQ LI | $0.70 | 0.01 | 0.04 | -0.02 | 0.10 | 0.28 | 34% | 41 | 32% | -0.72 | 0.10 | -0.02 | 0.04 | -0.03 | $2.78 | PAQ XI |
| PAQ LJ | $0.45 | 0.01 | 0.03 | -0.01 | 0.08 | 0.19 | 33% | 42 | 35% | -0.81 | 0.08 | -0.02 | 0.03 | -0.03 | $3.65 | PAQ XJ |
| PAQ LK | $0.25 | 0.00 | 0.02 | -0.01 | 0.06 | 0.13 | 32% | 43 | 32% | -0.88 | 0.06 | -0.01 | 0.02 | -0.03 | $4.40 | PAQ XK |
| PAQ LL | $0.15 | 0.00 | 0.02 | -0.01 | 0.04 | 0.08 | 32% | 44 | 28% | -0.92 | 0.04 | -0.01 | 0.02 | -0.03 | $5.25 | PAQ XL |
| QAR LI | $0.08 | 0.00 | 0.01 | -0.00 | 0.03 | 0.05 | 31% | 45 | 38% | -0.95 | 0.03 | -0.01 | 0.01 | -0.04 | $6.35 | QAR XI |
| QAR LJ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40% | 50 | 54% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $11.30 | QAR XJ |
| QAR LK | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53% | 55 | 73% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $16.35 | QAR XK |
Back to Top
|
Sponsored Links 
