|
|
 |
|
PCLN: Priceline.com Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $208.75 | 0.50% | 21.40% | 100.34% | 97.87% | 89.05% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PUZ LS | $113.78 | 0.08 | 0.00 | 0.00 | 0.00 | 1.00 | 98% | 95 | 110% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PUZ XS |
| PUZ LT | $108.78 | 0.08 | 0.00 | 0.00 | 0.00 | 1.00 | 92% | 100 | 103% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PUZ XT |
| PUZ LA | $103.78 | 0.08 | 0.00 | 0.00 | 0.00 | 1.00 | 86% | 105 | 97% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PUZ XA |
| PUZ LY | $98.78 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00 | 81% | 110 | 91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PUZ XY |
| PUZ LZ | $93.78 | 0.09 | 0.00 | -0.00 | 0.00 | 1.00 | 75% | 115 | 85% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | PUZ XZ |
| PUZ LU | $88.78 | 0.09 | 0.00 | -0.00 | 0.00 | 1.00 | 70% | 120 | 79% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | PUZ XU |
| PUZ LV | $83.78 | 0.10 | 0.00 | -0.00 | 0.00 | 1.00 | 65% | 125 | 74% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | PUZ XV |
| PUZ LW | $78.78 | 0.10 | 0.01 | -0.01 | 0.00 | 1.00 | 61% | 130 | 69% | -0.00 | 0.00 | -0.01 | 0.01 | -0.00 | $0.08 | PUZ XW |
| PNE LG | $73.78 | 0.11 | 0.01 | -0.01 | 0.00 | 0.99 | 56% | 135 | 64% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 | $0.08 | PNE XG |
| PNE LH | $68.78 | 0.11 | 0.02 | -0.02 | 0.00 | 0.99 | 52% | 140 | 63% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 | $0.13 | PNE XH |
| PNE LI | $63.78 | 0.11 | 0.03 | -0.03 | 0.00 | 0.98 | 48% | 145 | 59% | -0.02 | 0.00 | -0.03 | 0.03 | -0.00 | $0.15 | PNE XI |
| PNE LJ | $58.85 | 0.11 | 0.04 | -0.05 | 0.00 | 0.97 | 51% | 150 | 56% | -0.03 | 0.00 | -0.05 | 0.04 | -0.00 | $0.17 | PNE XJ |
| PNE LK | $53.78 | 0.12 | 0.05 | -0.06 | 0.00 | 0.96 | 40% | 155 | 54% | -0.04 | 0.00 | -0.06 | 0.05 | -0.01 | $0.25 | PNE XK |
| PNE LL | $49.05 | 0.12 | 0.07 | -0.08 | 0.00 | 0.94 | 50% | 160 | 52% | -0.06 | 0.00 | -0.08 | 0.07 | -0.01 | $0.38 | PNE XL |
| PNE LN | $44.10 | 0.12 | 0.09 | -0.10 | 0.00 | 0.91 | 46% | 165 | 48% | -0.09 | 0.00 | -0.10 | 0.09 | -0.02 | $0.43 | PNE XN |
| PNE LV | $39.35 | 0.11 | 0.11 | -0.13 | 0.00 | 0.88 | 46% | 170 | 47% | -0.12 | 0.00 | -0.13 | 0.11 | -0.02 | $0.63 | PNE XV |
| PNE LU | $34.60 | 0.11 | 0.14 | -0.15 | 0.01 | 0.85 | 44% | 175 | 45% | -0.15 | 0.01 | -0.15 | 0.14 | -0.03 | $0.90 | PNE XU |
| PNE LW | $29.90 | 0.11 | 0.16 | -0.18 | 0.01 | 0.81 | 42% | 180 | 43% | -0.19 | 0.01 | -0.18 | 0.16 | -0.03 | $1.30 | PNE XW |
| PNE LQ | $25.45 | 0.10 | 0.18 | -0.20 | 0.01 | 0.77 | 41% | 185 | 42% | -0.23 | 0.01 | -0.20 | 0.18 | -0.04 | $1.83 | PNE XQ |
| PNE LP | $21.30 | 0.10 | 0.20 | -0.22 | 0.01 | 0.73 | 40% | 190 | 40% | -0.27 | 0.01 | -0.22 | 0.20 | -0.05 | $2.60 | PNE XP |
| PNE LS | $17.35 | 0.09 | 0.21 | -0.24 | 0.01 | 0.68 | 39% | 195 | 39% | -0.32 | 0.01 | -0.24 | 0.21 | -0.06 | $3.70 | PNE XS |
| PNE LA | $13.85 | 0.09 | 0.22 | -0.25 | 0.01 | 0.63 | 38% | 200 | 38% | -0.37 | 0.01 | -0.25 | 0.22 | -0.07 | $5.15 | PNE XA |
| PNE LB | $8.05 | 0.08 | 0.23 | -0.26 | 0.01 | 0.52 | 37% | 210 | 37% | -0.48 | 0.01 | -0.26 | 0.23 | -0.09 | $9.40 | PNE XB |
| PNE LD | $4.20 | 0.06 | 0.23 | -0.26 | 0.01 | 0.42 | 36% | 220 | 37% | -0.58 | 0.01 | -0.26 | 0.23 | -0.11 | $15.55 | PNE XD |
| PNE LC | $2.00 | 0.05 | 0.21 | -0.24 | 0.01 | 0.33 | 36% | 230 | 37% | -0.67 | 0.01 | -0.24 | 0.21 | -0.13 | $23.35 | PNE XC |
| PNE LE | $0.88 | 0.04 | 0.19 | -0.21 | 0.01 | 0.25 | 36% | 240 | 37% | -0.75 | 0.01 | -0.21 | 0.19 | -0.15 | $32.20 | PNE XE |
| PNE LM | $0.32 | 0.03 | 0.16 | -0.18 | 0.01 | 0.19 | 35% | 250 | 43% | -0.81 | 0.01 | -0.18 | 0.16 | -0.17 | $42.10 | PNE XM |
| PNE LO | $0.17 | 0.02 | 0.13 | -0.15 | 0.01 | 0.14 | 38% | 260 | 49% | -0.86 | 0.01 | -0.15 | 0.13 | -0.19 | $52.00 | PNE XO |
| PNE LZ | $0.08 | 0.01 | 0.10 | -0.12 | 0.00 | 0.10 | 38% | 270 | 47% | -0.90 | 0.00 | -0.12 | 0.10 | -0.20 | $61.55 | PNE XZ |
| PNE LY | $0.08 | 0.01 | 0.08 | -0.09 | 0.00 | 0.07 | 43% | 280 | 55% | -0.93 | 0.00 | -0.09 | 0.08 | -0.21 | $71.65 | PNE XY |
| PNE LR | $0.05 | 0.01 | 0.06 | -0.06 | 0.00 | 0.05 | 45% | 290 | 54% | -0.95 | 0.00 | -0.06 | 0.06 | -0.22 | $81.45 | PNE XR |
Back to Top
|
Sponsored Links 
