|
|
 |
|
PDE: Pride Intl Inc Del - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $31.79 | -0.50% | -1.20% | 150.86% | 172.84% | 145.12% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PDE LD | $11.81 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 80% | 20 | 80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PDE XD |
| PDE LX | $9.31 | 0.01 | 0.00 | -0.00 | 0.00 | 1.00 | 62% | 22.5 | 69% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | PDE XX |
| PDE LE | $6.90 | 0.02 | 0.00 | -0.00 | 0.01 | 0.97 | 59% | 25 | 58% | -0.03 | 0.01 | -0.00 | 0.00 | -0.00 | $0.10 | PDE XE |
| PDE LY | $4.50 | 0.02 | 0.02 | -0.02 | 0.05 | 0.88 | 47% | 27.5 | 49% | -0.12 | 0.05 | -0.02 | 0.02 | -0.00 | $0.25 | PDE XY |
| PDE LF | $2.47 | 0.01 | 0.03 | -0.03 | 0.09 | 0.70 | 44% | 30 | 44% | -0.30 | 0.09 | -0.03 | 0.03 | -0.01 | $0.70 | PDE XF |
| PDE LZ | $1.00 | 0.01 | 0.03 | -0.03 | 0.10 | 0.46 | 40% | 32.5 | 40% | -0.54 | 0.10 | -0.03 | 0.03 | -0.01 | $1.73 | PDE XZ |
| PDE LG | $0.25 | 0.00 | 0.03 | -0.03 | 0.08 | 0.25 | 36% | 35 | 38% | -0.75 | 0.08 | -0.03 | 0.03 | -0.02 | $3.50 | PDE XG |
| PDE LU | $0.05 | 0.00 | 0.02 | -0.01 | 0.05 | 0.11 | 36% | 37.5 | 40% | -0.89 | 0.05 | -0.01 | 0.02 | -0.02 | $5.80 | PDE XU |
| PDE LH | $0.03 | 0.00 | 0.01 | -0.01 | 0.02 | 0.04 | 42% | 40 | 42% | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 | $8.23 | PDE XH |
| PDE LI | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 59% | 45 | 72% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $13.30 | PDE XI |
Back to Top
|
Sponsored Links 
