|
|
 |
|
PETM: Petsmart Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $25.85 | -0.30% | 5.00% | 95.68% | 79.76% | 72.29% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QPT LW | $8.38 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 80% | 17.5 | 71% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QPT XW |
| QPT LD | $5.88 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 20 | 49% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QPT XD |
| QPT LX | $3.40 | 0.01 | 0.00 | 0.00 | 0.03 | 0.98 | 37% | 22.5 | 33% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 | $0.05 | QPT XX |
| QPT LE | $1.25 | 0.01 | 0.02 | -0.01 | 0.20 | 0.70 | 29% | 25 | 28% | -0.30 | 0.20 | -0.01 | 0.02 | -0.01 | $0.40 | QPT XE |
| QPT LF | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.01 | 30% | 30 | N/A | -0.99 | 0.02 | -0.00 | 0.00 | -0.02 | $4.18 | QPT XF |
| QPT LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54% | 35 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $9.18 | QPT XG |
Back to Top
|
Sponsored Links 
