|
|
 |
|
PFE: Pfizer Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $18.11 | -0.40% | 6.40% | 67.71% | 67.82% | 59.08% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PFE LI | $9.14 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 138% | 9 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | PFE XI |
| PFE LZ | $8.14 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 120% | 10 | 87% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | PFE XZ |
| PFE LK | $7.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 107% | 11 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | PFE XK |
| PFE LL | $6.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 91% | 12 | 57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | PFE XL |
| PFE LN | $5.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 76% | 13 | 54% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | PFE XN |
| PFE LM | $4.18 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 65% | 14 | 47% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PFE XM |
| PFE LC | $3.20 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 54% | 15 | 40% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | PFE XC |
| PFE LP | $2.20 | 0.01 | 0.00 | 0.00 | 0.04 | 0.98 | 40% | 16 | 33% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 | $0.08 | PFE XP |
| PFE LQ | $1.30 | 0.01 | 0.01 | -0.00 | 0.21 | 0.86 | 32% | 17 | 27% | -0.14 | 0.21 | -0.00 | 0.01 | -0.00 | $0.17 | PFE XQ |
| PFE LR | $0.57 | 0.01 | 0.02 | -0.01 | 0.38 | 0.53 | 26% | 18 | 23% | -0.47 | 0.38 | -0.01 | 0.02 | -0.01 | $0.44 | PFE XR |
| PFE LS | $0.17 | 0.00 | 0.01 | -0.00 | 0.26 | 0.20 | 24% | 19 | 19% | -0.80 | 0.26 | -0.01 | 0.01 | -0.01 | $1.04 | PFE XS |
| PFE LD | $0.05 | 0.00 | 0.00 | -0.00 | 0.08 | 0.04 | 25% | 20 | N/A | -0.96 | 0.08 | -0.00 | 0.00 | -0.02 | $1.91 | PFE XD |
| PFE LB | $0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 25% | 21 | N/A | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $2.91 | PFE XB |
| PFE LX | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32% | 22.5 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $4.41 | PFE XX |
| PFE LE | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45% | 25 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $6.91 | PFE XE |
| PFE LF | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66% | 30 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $11.91 | PFE XF |
Back to Top
|
Sponsored Links 
