|
|
 |
|
PG: Procter & Gamble Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $61.80 | -0.60% | 1.20% | 57.26% | 58.14% | 48.90% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PG LI | $16.88 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 69% | 45 | 45% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | PG XI |
| PG LW | $14.32 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 47.5 | 40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | PG XW |
| PG LJ | $11.82 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 47% | 50 | 34% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PG XJ |
| PG LX | $9.35 | 0.04 | 0.00 | 0.00 | 0.00 | 0.99 | 39% | 52.5 | 30% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | PG XX |
| PG LK | $6.88 | 0.04 | 0.01 | 0.00 | 0.02 | 0.96 | 31% | 55 | 24% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.08 | PG XK |
| PG LY | $4.45 | 0.04 | 0.04 | -0.01 | 0.05 | 0.87 | 23% | 57.5 | 21% | -0.13 | 0.05 | -0.01 | 0.04 | -0.01 | $0.19 | PG XY |
| PG LL | $2.36 | 0.03 | 0.06 | -0.02 | 0.09 | 0.68 | 20% | 60 | 18% | -0.32 | 0.09 | -0.03 | 0.06 | -0.02 | $0.57 | PG XL |
| PG LZ | $0.87 | 0.02 | 0.07 | -0.02 | 0.10 | 0.43 | 18% | 62.5 | 16% | -0.57 | 0.10 | -0.03 | 0.07 | -0.03 | $1.58 | PG XZ |
| PXY LM | $0.21 | 0.01 | 0.05 | -0.02 | 0.07 | 0.21 | 17% | 65 | 14% | -0.79 | 0.07 | -0.02 | 0.05 | -0.04 | $3.45 | PXY XM |
Back to Top
|
Sponsored Links 
